康和證 (6016)-康和-澎湖券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
▼0.30
漲幅
-1.85%
成交量
4,379張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	15.90	0	0.00	15.90	1	5,779	0.02%
2024/05/03	7	16.21	0	0.00	16.15	7	5,636	0.12%
2024/04/30	7	16.11	0	0.00	16.10	7	5,535	0.13%
2024/04/29	5	16.10	2	16.25	16.20	3	5,514	0.05%
2024/04/24	5	15.73	0	0.00	15.75	5	5,423	0.09%
2024/04/22	1	15.50	0	0.00	15.65	1	5,423	0.02%
2024/04/19	1	15.55	0	0.00	15.50	1	5,380	0.02%
2024/04/17	9	15.31	0	0.00	15.40	9	5,260	0.17%
2024/04/16	3	15.20	0	0.00	15.15	3	5,221	0.06%
2024/04/15	13	15.72	0.9	15.70	15.75	12.1	5,125	0.24%
2024/04/11	13	16.05	0	0.00	16.05	13	4,933	0.26%
2024/04/10	25	16.18	0	0.00	16.15	25	4,782	0.52%
2024/04/09	0	0.00	45	17.80	17.90	-45	4,258	-1.06%
2024/04/08	0	0.00	2	17.63	17.75	-2	4,141	-0.05%
2024/04/03	0	0.00	50	16.95	17.00	-50	3,986	-1.25%
2024/04/01	0	0.00	2	17.10	17.10	-2	3,897	-0.05%
2024/03/28	0	0.00	10	16.50	16.50	-10	3,693	-0.27%
2024/03/26	0	0.00	11	16.15	16.25	-11	3,584	-0.31%
2024/03/21	0	0.00	10	16.70	16.70	-10	3,427	-0.29%
2024/03/15	0	0.00	6	16.30	16.30	-6	3,206	-0.19%
2024/03/13	20	17.10	0	0.00	16.95	20	2,984	0.67%
2024/03/12	0	0.00	2	16.90	16.95	-2	2,804	-0.07%
2024/03/11	0	0.00	10	16.45	16.50	-10	2,676	-0.37%
2024/03/08	10	16.60	1	16.50	16.25	9	2,493	0.36%
2024/03/07	0	0.00	2	15.95	15.95	-2	2,106	-0.09%
2024/03/06	11	15.75	0	0.00	15.75	11	1,971	0.56%
2024/03/05	0	0.00	4	15.53	15.60	-4	1,910	-0.21%
2024/03/04	0	0.00	2	15.50	15.55	-2	1,868	-0.11%
2024/02/29	6	14.95	0	0.00	15.05	6	1,696	0.35%
2024/02/26	0	0.00	1	14.45	14.45	-1	1,555	-0.06%
2024/02/23	0	0.00	5	14.50	14.40	-5	1,541	-0.32%
2024/02/22	0	0.00	5	14.45	14.45	-5	1,546	-0.32%
2024/02/20	0	0.00	5	14.20	14.20	-5	1,481	-0.34%
2024/02/19	0	0.00	6	14.10	14.15	-6	1,432	-0.42%
2024/02/16	0	0.00	3	13.70	13.80	-3	1,372	-0.22%
2024/02/02	14	13.00	0	0.00	13.00	14	1,452	0.96%
2024/01/18	6	12.90	0	0.00	12.90	6	1,458	0.41%
2024/01/17	8	12.94	0	0.00	12.85	8	1,468	0.54%
2024/01/16	3	13.10	0	0.00	13.10	3	1,440	0.21%
2024/01/12	2	13.50	0	0.00	13.45	2	1,427	0.14%
2023/12/27	0	0.00	1	13.50	13.50	-1	1,381	-0.07%
2023/12/22	5	13.35	0	0.00	13.30	5	1,376	0.36%
2023/12/20	0	0.00	7	13.50	13.50	-7	1,389	-0.50%
2023/12/19	4	13.40	0	0.00	13.45	4	1,395	0.29%
2023/12/15	0	0.00	8	13.60	13.75	-8	1,372	-0.58%
2023/12/08	2	13.20	0	0.00	13.15	2	1,270	0.16%
2023/11/21	3	13.00	1	12.95	13.05	2	1,347	0.15%
2023/11/15	0	0.00	1	12.55	12.60	-1	1,389	-0.07%
2023/11/10	8	12.36	0	0.00	12.35	8	1,438	0.56%
2023/11/09	0	0.00	5	13.30	13.30	-5	1,325	-0.38%
2023/11/08	0	0.00	49	13.30	13.30	-49	1,406	-3.48%
2023/10/30	0	0.00	0.2	13.10	13.05	-0.2	1,964	-0.01%
2023/10/24	5	13.00	0	0.00	13.10	5	2,373	0.21%
2023/10/04	1	13.15	0	0.00	13.15	1	3,608	0.03%
2023/10/02	2	13.50	0	0.00	13.50	2	4,175	0.05%
2023/09/21	0	0.00	19	13.55	13.55	-19	4,659	-0.41%
2023/09/19	10	13.85	0	0.00	13.85	10	4,751	0.21%
2023/09/18	44	13.85	0	0.00	13.85	44	4,770	0.92%
2023/09/11	3	13.50	0	0.00	13.40	3	5,126	0.06%
2023/09/06	2	13.85	0	0.00	13.80	2	5,322	0.04%
2023/08/25	1	13.85	0	0.00	13.85	1	5,868	0.02%
2023/08/22	1	13.65	0	0.00	13.70	1	5,986	0.02%
2023/08/17	0	0.00	7	13.75	14.00	-7	5,894	-0.12%
2023/08/16	0	0.00	2	13.80	13.85	-2	5,888	-0.03%
2023/08/09	0	0.00	0.2	14.50	14.55	-0.2	5,635	0.00%
2023/08/07	2	14.68	0	0.00	14.90	2	5,548	0.04%
2023/08/02	3	15.22	0	0.00	15.15	3	5,406	0.06%
2023/08/01	1	15.60	5	15.65	15.60	-4	5,284	-0.08%
2023/07/27	0	0.00	6	16.20	16.20	-6	4,983	-0.12%
2023/07/26	5.1	16.15	1	16.20	16.10	4.1	4,843	0.09%
2023/07/25	1	15.75	0	0.00	15.70	1	4,561	0.02%
2023/07/24	1	15.50	2	15.50	15.50	-1	4,430	-0.02%
2023/07/17	2	15.30	3	15.33	15.35	-1	4,037	-0.02%
2023/07/14	3	14.87	19	15.02	15.10	-16	3,976	-0.40%
2023/07/13	10	14.69	11	15.04	14.60	-1	3,983	-0.03%
2023/07/11	0	0.00	12	14.92	15.05	-12	3,877	-0.31%
2023/07/10	10	15.04	1	15.05	14.75	9	3,801	0.24%
2023/07/07	0	0.00	4.3	15.14	15.25	-4.3	3,442	-0.12%
2023/07/06	3	14.78	2	14.88	14.80	1	3,237	0.03%
2023/07/05	1	14.60	1	14.70	14.60	0	3,079	0.00%
2023/07/04	1	14.40	1.1	14.65	14.60	-0.1	3,025	0.00%
2023/07/03	0	0.00	16	14.25	14.40	-16	2,970	-0.54%
2023/06/30	1	14.05	25.2	13.95	14.05	-24.2	2,865	-0.84%
2023/06/28	0	0.00	6	13.50	13.50	-6	2,800	-0.21%
2023/06/27	6	13.65	5	13.70	13.45	1	2,773	0.04%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/21	0	0.00	0.2	14.00	14.00	-0.2	2,659	-0.01%
2023/06/20	5	13.95	35	13.89	13.85	-30	2,638	-1.14%
2023/06/19	7	13.86	10	13.85	13.85	-3	2,605	-0.12%
2023/06/16	16	14.12	0	0.00	14.05	16	2,565	0.62%
2023/06/15	14	14.26	14.1	14.40	14.50	-0.1	2,408	0.00%
2023/06/14	1	13.95	1	14.20	14.25	0	2,296	0.00%
2023/06/13	30	13.50	12.1	13.59	13.90	17.9	2,213	0.81%
2023/06/12	0	0.00	2	13.40	13.40	-2	2,081	-0.10%
2023/06/09	1	13.20	0	0.00	13.30	1	2,033	0.05%
2023/06/08	5	13.44	10	13.35	13.35	-5	1,969	-0.25%
2023/06/07	0	0.00	7	13.02	13.05	-7	1,792	-0.39%
2023/06/06	5	12.96	0	0.00	12.95	5	1,783	0.28%
2023/06/05	0	0.00	2.5	12.85	12.90	-2.5	1,814	-0.14%
2023/06/02	2	12.55	5.8	12.59	12.55	-3.8	1,728	-0.22%
2023/05/18	0	0.00	10	11.00	11.00	-10	1,326	-0.75%
2023/05/15	0	0.00	3	10.55	10.65	-3	1,329	-0.23%
2023/05/04	0	0.00	2	11.13	11.10	-2	1,281	-0.16%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/27	1	10.85	0	0.00	10.85	1	1,273	0.08%
2023/04/25	5	10.94	0	0.00	10.90	5	1,259	0.40%
2023/04/21	15	11.10	0	0.00	11.00	15	1,243	1.21%
2023/04/18	0	0.00	1	11.50	11.60	-1	1,173	-0.09%
2023/04/17	1	11.55	3.5	11.54	11.50	-2.5	1,073	-0.24%
2023/04/14	0	0.00	6	11.30	11.40	-6	1,035	-0.58%
2023/04/13	6	11.13	0	0.00	11.10	6	1,014	0.59%
2023/04/12	2	11.65	0	0.00	11.55	2	973	0.21%
2023/04/11	0	0.00	1	11.55	11.70	-1	951	-0.11%
2023/04/10	0	0.00	1	11.60	11.50	-1	915	-0.11%
2023/04/07	1	11.45	0	0.00	11.50	1	895	0.11%
2023/04/06	0	0.00	2	11.23	11.35	-2	868	-0.23%
2023/03/31	1	11.05	0	0.00	11.10	1	842	0.12%
2023/03/30	0	0.00	4	10.93	11.00	-4	823	-0.49%
2023/03/22	1	10.80	0	0.00	10.80	1	765	0.13%
2023/03/17	0	0.00	43	10.40	10.35	-43	747	-5.75%
2023/03/16	0	0.00	1	10.30	10.25	-1	740	-0.14%
2023/03/14	0	0.00	5	10.85	10.75	-5	689	-0.73%
2023/03/08	1	11.45	0	0.00	11.45	1	618	0.16%
2023/02/24	5	10.85	0	0.00	10.80	5	476	1.05%
2023/02/13	0	0.00	5	10.35	10.40	-5	411	-1.21%
2023/02/08	15	10.13	0	0.00	10.20	15	382	3.92%
2023/01/09	0.1	9.68	0	0.00	9.72	0.1	355	0.03%
2023/01/06	5	9.64	0	0.00	9.64	5	359	1.39%
2022/12/20	10	9.97	0	0.00	9.85	10	413	2.42%
2022/11/30	2	10.00	0	0.00	10.10	2	426	0.47%
2022/11/22	0	0.00	3	9.90	9.90	-3	435	-0.69%
2022/11/21	0	0.00	2	9.90	9.89	-2	439	-0.45%
2022/10/25	6	9.31	0	0.00	9.31	6	567	1.06%
2022/10/11	2	9.62	0	0.00	9.50	2	599	0.33%
2022/09/26	0	0.00	0.1	10.00	9.94	-0.1	982	-0.01%
2022/09/05	1	10.40	0	0.00	10.40	1	1,177	0.08%
2022/09/01	0.1	10.80	0	0.00	10.80	0.1	1,173	0.01%
2022/08/10	0.1	10.05	0	0.00	10.00	0.1	1,196	0.01%
2022/08/09	0.2	10.00	0	0.00	10.00	0.2	1,193	0.02%
2022/08/05	0	0.00	1	9.86	10.10	-1	1,221	-0.08%
2022/08/02	0.1	9.90	0	0.00	9.93	0.1	1,296	0.01%
2022/07/28	1	9.65	0	0.00	9.64	1	1,344	0.07%
2022/07/26	0.1	9.60	0	0.00	9.60	0.1	1,350	0.01%
2022/07/25	1	9.55	0	0.00	9.55	1	1,359	0.07%
2022/07/21	2	9.47	0	0.00	9.50	2	1,408	0.14%
2022/07/12	0.1	9.24	3.3	9.38	9.16	-3.1	1,466	-0.21%
2022/07/11	3	11.30	0	0.00	11.25	3	1,402	0.21%
2022/07/08	0.1	11.65	0	0.00	11.45	0.1	1,330	0.01%
2022/07/07	1	11.80	0	0.00	11.75	1	1,285	0.08%
2022/07/05	1	11.90	0	0.00	11.90	1	1,366	0.07%
2022/07/04	0.3	11.80	0	0.00	11.70	0.3	1,377	0.02%
2022/07/01	2	12.00	0	0.00	11.95	2	1,437	0.14%
2022/06/21	10	12.65	1	12.75	12.70	9	1,902	0.47%
2022/06/20	5	12.53	0	0.00	12.45	5	1,908	0.26%
2022/06/09	0	0.00	3	13.50	13.40	-3	2,048	-0.15%
2022/06/08	3	13.45	0	0.00	13.50	3	2,050	0.15%
2022/06/02	2	13.25	0	0.00	13.20	2	2,110	0.09%
2022/06/01	1	13.30	0	0.00	13.25	1	2,137	0.05%
2022/05/30	0	0.00	5	13.10	13.10	-5	2,154	-0.23%
2022/05/27	0	0.00	5	12.90	12.90	-5	2,150	-0.23%
2022/05/25	1	12.75	0	0.00	12.80	1	2,152	0.05%
2022/05/24	3	12.80	8	12.80	12.80	-5	2,182	-0.23%
2022/05/23	1	12.80	0	0.00	12.90	1	2,180	0.05%
2022/05/19	7	12.71	0	0.00	12.85	7	2,196	0.32%
2022/05/18	2	12.95	0	0.00	13.05	2	2,198	0.09%
2022/05/17	0.3	12.85	2	12.75	12.75	-1.7	2,193	-0.08%
2022/05/16	12	12.59	0	0.00	12.60	12	2,192	0.55%
2022/05/13	2	12.45	7	12.45	12.50	-5	2,196	-0.23%
2022/05/12	4	12.60	0	0.00	12.45	4	2,252	0.18%
2022/05/11	1	13.10	0	0.00	13.05	1	2,222	0.04%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/06	10	13.60	0	0.00	13.70	10	2,189	0.46%
2022/05/05	0	0.00	3	13.95	13.90	-3	2,192	-0.14%
2022/05/04	4.3	13.81	0	0.00	13.85	4.3	2,206	0.19%
2022/05/03	5	13.70	0	0.00	13.75	5	2,261	0.22%
2022/04/29	0	0.00	44	13.80	13.80	-44	2,277	-1.93%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/27	4	13.51	7	13.60	13.55	-3	2,303	-0.13%
2022/04/26	3	13.92	0	0.00	13.90	3	2,281	0.13%
2022/04/25	6	13.89	0	0.00	13.90	6	2,273	0.26%
2022/04/14	1	14.45	0	0.00	14.40	1	2,344	0.04%
2022/04/13	1	14.40	0	0.00	14.45	1	2,415	0.04%
2022/04/12	1	14.45	0	0.00	14.40	1	2,488	0.04%
2022/04/11	0.1	14.65	0	0.00	14.50	0.1	2,591	0.00%
2022/04/07	7	14.75	5	14.90	14.75	2	2,584	0.08%
2022/03/31	10	15.05	0	0.00	15.05	10	2,649	0.38%
2022/03/29	1	15.00	0	0.00	15.00	1	2,573	0.04%
2022/03/25	0	0.00	3	14.88	14.85	-3	2,455	-0.12%
2022/03/24	2	14.50	0	0.00	14.55	2	2,239	0.09%
2022/03/23	2	14.50	0	0.00	14.50	2	2,230	0.09%
2022/03/22	1	14.35	0	0.00	14.40	1	2,217	0.05%
2022/03/21	20	14.29	0	0.00	14.35	20	2,221	0.90%
2022/03/18	0	0.00	1	14.15	14.15	-1	2,190	-0.05%
2022/03/16	0	0.00	20	13.28	13.30	-20	2,161	-0.93%
2022/03/15	1	13.35	0	0.00	13.35	1	2,290	0.04%
2022/03/08	1.1	12.76	0	0.00	12.75	1.1	2,641	0.04%
2022/03/07	5.2	13.11	9	13.10	13.15	-3.8	2,622	-0.14%
2022/03/03	2	13.35	0	0.00	13.65	2	2,638	0.08%
2022/03/01	0.1	13.75	1	13.45	13.40	-1	2,663	-0.04%
2022/02/21	2	13.60	0	0.00	13.70	2	2,777	0.07%
2022/02/14	3	13.47	0	0.00	13.55	3	3,027	0.10%
2022/02/10	9	14.22	2	14.25	14.25	7	3,041	0.23%
2022/02/09	2	14.30	0	0.00	14.30	2	3,134	0.06%
2022/02/08	2	14.25	0	0.00	14.25	2	3,150	0.06%
2022/01/25	5	13.60	0	0.00	13.70	5	3,191	0.16%
2022/01/19	1	14.15	0	0.00	14.15	1	3,109	0.03%
2022/01/13	2	14.50	0	0.00	14.60	2	3,092	0.06%
2022/01/10	0.1	14.50	3	14.55	14.50	-2.9	3,065	-0.09%
2022/01/04	1.1	14.94	0	0.00	14.90	1.1	2,846	0.04%
2022/01/03	1	15.10	10	15.05	15.20	-9	2,715	-0.33%
2021/12/29	10	15.00	2	14.90	15.00	8	2,640	0.30%
2021/12/28	0	0.00	8	14.85	14.80	-8	2,590	-0.31%
2021/12/27	1	14.40	4	14.65	14.80	-3	2,587	-0.12%
2021/12/03	3	13.30	0	0.00	13.30	3	2,146	0.14%
2021/12/01	2	14.10	0	0.00	14.10	2	1,961	0.10%
2021/11/23	0	0.00	2	14.00	14.00	-2	1,934	-0.10%
2021/11/22	0	0.00	5	14.10	14.15	-5	1,952	-0.26%
2021/11/17	0	0.00	7	13.74	13.95	-7	1,923	-0.36%
2021/11/16	1	13.45	0	0.00	13.60	1	1,903	0.05%
2021/11/15	4	13.60	0	0.00	13.50	4	1,885	0.21%
2021/11/12	0	0.00	5	13.60	13.80	-5	1,841	-0.27%
2021/11/10	2	13.20	0	0.00	13.15	2	2,033	0.10%
2021/11/09	0	0.00	2	12.90	13.00	-2	2,126	-0.09%
2021/11/08	2	12.85	0	0.00	12.90	2	2,106	0.09%
2021/11/02	2	12.10	0	0.00	12.00	2	2,373	0.08%
2021/10/29	0.1	11.75	0	0.00	11.80	0.1	2,402	0.00%
2021/10/28	0	0.00	2	11.80	11.75	-2	2,430	-0.08%
2021/10/21	0	0.00	5.3	11.60	11.75	-5.3	2,676	-0.20%
2021/10/20	0	0.00	10	11.60	11.50	-10	2,693	-0.37%
2021/10/19	0	0.00	10	11.60	11.55	-10	2,818	-0.35%
2021/10/18	0	0.00	10	11.60	11.55	-10	2,922	-0.34%
2021/10/15	0	0.00	12	11.31	11.30	-12	3,042	-0.39%
2021/10/04	1	11.40	1	11.60	11.30	0	3,882	0.00%
2021/10/01	3	12.00	0	0.00	11.85	3	4,019	0.07%
2021/09/29	10	12.23	0	0.00	12.20	10	4,637	0.22%
2021/09/10	0	0.00	1	12.55	12.65	-1	5,221	-0.02%
2021/09/07	0	0.00	3	12.30	12.25	-3	5,329	-0.06%
2021/09/03	1	12.75	3	12.70	12.65	-2	5,461	-0.04%
2021/09/01	1	12.85	0	0.00	12.75	1	5,921	0.02%
2021/08/25	0.3	12.55	0	0.00	12.55	0.3	6,479	0.00%
2021/08/20	40	12.40	0	0.00	12.25	40	6,855	0.58%
2021/08/19	0	0.00	1	12.60	12.55	-1	6,875	-0.01%
2021/08/18	5	12.40	40	12.66	12.75	-35	6,940	-0.50%
2021/08/17	9.5	12.44	0	0.00	12.20	9.5	7,004	0.14%
2021/08/16	14	13.12	2	12.85	12.85	12	6,997	0.17%
2021/08/13	21	15.20	20	15.40	15.15	1	7,047	0.01%
2021/08/12	1	15.50	0	0.00	15.50	1	6,990	0.01%
2021/08/11	1	15.80	0	0.00	15.55	1	7,045	0.01%
2021/08/10	71	15.86	0	0.00	15.90	71	7,095	1.00%
2021/08/03	0	0.00	1	16.25	16.30	-1	7,962	-0.01%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/29	0	0.00	1	16.15	16.20	-1	8,608	-0.01%
2021/07/28	10	15.90	0	0.00	16.05	10	8,836	0.11%
2021/07/27	0	0.00	20	16.38	16.20	-20	9,115	-0.22%
2021/07/23	21	16.39	0	0.00	16.35	21	9,693	0.22%
2021/07/21	1	15.90	0	0.00	16.00	1	9,951	0.01%
2021/07/20	9	16.31	0	0.00	16.25	9	10,252	0.09%
2021/07/14	4	16.30	0	0.00	16.15	4	11,967	0.03%
2021/07/13	0	0.00	5	17.00	16.15	-5	12,655	-0.04%
2021/07/12	13	16.74	15	16.72	16.60	-2	12,936	-0.02%
2021/07/08	5	16.95	0	0.00	16.90	5	13,034	0.04%
2021/07/07	30	17.14	13	16.95	16.90	17	13,054	0.13%
2021/07/06	0	0.00	11	17.30	17.40	-11	13,310	-0.08%
2021/07/05	3	16.60	0	0.00	16.65	3	13,014	0.02%
2021/07/01	0	0.00	11	16.81	16.50	-11	13,193	-0.08%
2021/06/30	5	16.50	60	16.45	16.55	-55	13,328	-0.41%
2021/06/23	6	16.00	0	0.00	15.95	6	14,208	0.04%
2021/06/16	1	16.10	1	16.25	16.15	0	14,489	0.00%
2021/06/15	0	0.00	6	16.42	16.20	-6	14,516	-0.04%
2021/06/10	69	15.81	0	0.00	15.75	69	14,488	0.48%
2021/06/09	44	15.87	4	16.10	15.80	40	14,528	0.28%
2021/06/08	2	17.05	0	0.00	17.10	2	14,395	0.01%
2021/06/07	6	16.98	10	17.00	17.10	-4	14,407	-0.03%
2021/06/04	0	0.00	20	17.65	17.55	-20	14,309	-0.14%
2021/06/02	0	17.85	22	18.00	17.80	-22	14,205	-0.15%
2021/06/01	10	17.70	8	17.75	17.75	2	13,981	0.01%
2021/05/28	0	0.00	55	17.34	17.55	-55	13,822	-0.40%
2021/05/27	5	16.80	0.2	16.80	16.85	4.8	13,680	0.03%
2021/05/25	50	16.71	0	0.00	16.60	50	13,707	0.36%
2021/05/24	0	0.00	10	16.80	16.70	-10	13,684	-0.07%
2021/05/21	32	16.65	7	16.16	16.65	25	13,648	0.18%
2021/05/20	2	15.93	0	0.00	15.85	2	13,507	0.01%
2021/05/19	2	16.08	1	16.10	16.30	1	13,544	0.01%
2021/05/18	6	15.77	13	15.63	16.15	-7	13,738	-0.05%
2021/05/17	25.1	15.39	0	0.00	14.95	25.1	13,782	0.18%
2021/05/14	9	16.11	9	16.37	16.30	0	13,757	0.00%
2021/05/13	11	16.58	30	16.24	16.25	-19	13,641	-0.14%
2021/05/12	33	16.99	1	16.70	16.80	32	13,500	0.24%
2021/05/11	31	18.88	0	0.00	18.40	31	13,107	0.24%
2021/05/10	4	19.00	24	19.18	19.05	-20	12,743	-0.16%
2021/05/07	9	18.48	0	0.00	18.65	9	12,447	0.07%
2021/05/06	10	18.30	0	0.00	18.50	10	12,280	0.08%
2021/05/05	14	18.55	20	18.49	18.40	-6	12,073	-0.05%
2021/05/04	12	17.75	0	0.00	17.80	12	11,927	0.10%
2021/05/03	3	19.27	2	19.35	18.95	1	11,622	0.01%
2021/04/29	5	19.20	24	19.20	19.15	-19	11,428	-0.17%
2021/04/28	25	18.88	24	18.86	18.80	1	11,156	0.01%
2021/04/27	0	18.95	2	19.00	19.05	-2	11,068	-0.02%
2021/04/26	51	19.17	20	19.10	19.10	31	10,851	0.29%
2021/04/23	3	18.00	0	0.00	18.20	3	10,459	0.03%
2021/04/22	42	19.30	13.7	18.30	18.30	28.3	10,340	0.27%
2021/04/21	4	18.09	15	18.20	18.20	-11	9,616	-0.11%
2021/04/20	56.1	18.45	0	0.00	18.05	56.1	9,553	0.59%
2021/04/19	0	0.00	14	18.32	18.60	-14	9,256	-0.15%
2021/04/16	0	0.00	66	16.89	16.95	-66	8,632	-0.76%
2021/04/14	66	15.93	0	0.00	16.05	66	8,801	0.75%
2021/04/13	10	16.15	4	16.30	16.10	6	9,168	0.07%
2021/04/12	11	16.25	0	0.00	16.40	11	9,186	0.12%
2021/04/09	10	16.65	1	16.75	16.95	9	8,885	0.10%
2021/04/08	0	0.00	34	16.58	16.70	-34	9,187	-0.37%
2021/04/07	10	16.35	0	0.00	16.40	10	9,205	0.11%
2021/04/06	5	16.35	0	0.00	16.35	5	9,183	0.05%
2021/04/01	0	0.00	10	15.95	16.00	-10	8,975	-0.11%
2021/03/31	13	16.07	0	0.00	16.05	13	8,876	0.15%
2021/03/30	6	16.70	9	16.50	16.75	-3	8,334	-0.04%
2021/03/26	0	0.00	1	16.15	16.20	-1	8,112	-0.01%
2021/03/25	9	16.25	0	0.00	16.15	9	8,158	0.11%
2021/03/24	10	16.10	0	0.00	16.10	10	8,115	0.12%
2021/03/23	5	16.12	10	16.10	16.10	-5	8,085	-0.06%
2021/03/19	22	15.99	4	16.21	16.20	18	7,944	0.23%
2021/03/18	0	0.00	14	15.95	15.95	-14	7,860	-0.18%
2021/03/16	0	0.00	8	15.79	15.70	-8	7,916	-0.10%
2021/03/15	0	0.00	5.2	15.75	15.85	-5.2	8,015	-0.06%
2021/03/12	0	0.00	4	15.53	15.55	-4	8,011	-0.05%
2021/03/11	0	0.00	2	14.90	15.00	-2	7,983	-0.03%
2021/03/10	5	14.93	0	0.00	14.90	5	8,088	0.06%
2021/03/08	0	0.00	1	14.40	14.25	-1	8,283	-0.01%
2021/03/05	1	14.30	40	14.30	14.05	-39	8,266	-0.47%
2021/03/04	2	14.55	0	0.00	14.55	2	8,266	0.02%
2021/03/03	2	14.70	0	0.00	14.70	2	8,245	0.02%
2021/03/02	7	15.08	10	14.75	14.75	-3	8,177	-0.04%
2021/02/26	5	15.15	0	0.00	15.05	5	8,152	0.06%
2021/02/25	0	0.00	2	15.48	15.45	-2	8,126	-0.02%
2021/02/24	1	15.10	0	0.00	14.80	1	8,037	0.01%
2021/02/22	0	0.00	20	15.20	15.15	-20	7,900	-0.25%
2021/02/19	0	0.00	6	15.21	15.25	-6	7,833	-0.08%
2021/02/18	20	15.38	7	15.41	15.60	13	7,733	0.17%
2021/02/17	0	0.00	2	14.45	14.85	-2	7,430	-0.03%
2021/02/05	7	14.10	5	14.20	14.00	2	7,247	0.03%
2021/02/03	2	13.60	0	0.00	13.55	2	7,132	0.03%
2021/02/02	0	0.00	2	13.75	13.75	-2	7,153	-0.03%
2021/02/01	5	13.25	23	13.40	13.30	-18	7,133	-0.25%
2021/01/29	0	0.00	20	13.45	13.25	-20	7,101	-0.28%
2021/01/21	20	14.33	0	0.00	14.20	20	6,681	0.30%
2021/01/20	16	14.18	0	14.00	14.05	16	6,576	0.24%
2021/01/19	10	14.90	0	0.00	14.90	10	6,450	0.16%
2021/01/18	4	14.59	0.5	14.70	15.00	3.5	6,380	0.06%
2021/01/15	6	15.20	0	0.00	14.90	6	6,304	0.10%
2021/01/14	43	15.44	0	0.00	15.20	43	6,181	0.70%
2021/01/13	4	15.71	2	15.70	15.75	2	6,060	0.03%
2021/01/12	10	14.50	3	15.00	14.60	7	5,750	0.12%
2021/01/11	1	16.00	0	0.00	16.05	1	5,466	0.02%
2021/01/08	31	16.66	3	16.85	16.70	28	5,251	0.53%
2021/01/07	23	15.83	2	16.15	16.70	21	4,907	0.43%
2021/01/05	0	0.00	11	14.75	14.85	-11	3,885	-0.28%
2020/12/31	10	14.60	19	14.07	14.00	-9	3,531	-0.25%
2020/12/30	9	13.02	1.4	13.40	13.75	7.6	3,051	0.25%
2020/12/29	20	12.53	1	12.65	12.50	19	2,832	0.67%
2020/12/28	2	11.95	10	11.95	12.25	-8	2,772	-0.29%
2020/12/24	0	0.00	22	12.00	11.90	-22	2,688	-0.82%
2020/12/21	0	0.00	2	12.00	12.00	-2	2,457	-0.08%
2020/12/18	0	0.00	0.6	11.55	11.55	-0.6	2,376	-0.02%
2020/12/17	0	0.00	24	11.65	11.75	-24	2,375	-1.01%
2020/12/16	20	11.75	10	11.70	11.75	10	2,384	0.42%
2020/12/14	10	11.90	1	11.95	11.90	9	2,287	0.39%
2020/12/09	10	11.65	1	11.70	11.70	9	2,084	0.43%
2020/12/08	0	0.00	2	11.30	11.25	-2	1,966	-0.10%
2020/12/07	0	0.00	6	11.37	11.60	-6	2,057	-0.29%
2020/12/04	5	10.90	1	11.05	11.05	4	1,847	0.22%
2020/12/03	2	10.80	0	0.00	10.75	2	1,731	0.12%
2020/12/01	0	0.00	0.8	10.11	10.25	-0.8	1,568	-0.05%
2020/11/27	0	0.00	1	9.98	9.98	-1	1,695	-0.06%
2020/11/23	0	0.00	4	9.80	9.81	-4	1,993	-0.20%
2020/11/12	0	0.00	2	9.33	9.30	-2	2,191	-0.09%
2020/10/28	3	8.72	0	0.00	8.67	3	2,769	0.11%
2020/09/25	1	9.05	0	0.00	8.88	1	4,646	0.02%
2020/09/24	2	8.86	0	0.00	8.87	2	4,635	0.04%
2020/09/22	2	9.28	0	0.00	9.24	2	4,603	0.04%
2020/09/11	1	9.95	0	0.00	9.70	1	4,465	0.02%
2020/09/09	0	0.00	1	10.90	10.95	-1	4,181	-0.02%
2020/08/17	0	0.00	1	10.30	10.35	-1	3,102	-0.03%
2020/08/10	0	0.00	1	10.55	10.50	-1	2,852	-0.04%
2020/08/07	10	9.98	0	0.00	9.98	10	2,636	0.38%
2020/08/04	0	0.00	0.4	10.10	10.15	-0.4	2,459	-0.02%
2020/07/31	0	0.00	15	10.28	10.25	-15	2,405	-0.62%
2020/07/29	0	0.00	3	10.15	10.20	-3	2,234	-0.13%
2020/07/28	1	10.10	10	10.53	9.88	-9	2,146	-0.42%
2020/07/23	0	0.00	10	9.63	9.63	-10	1,401	-0.71%
2020/07/22	15	9.57	5	9.50	9.59	10	1,348	0.74%
2020/07/10	24	9.06	0	0.00	8.94	24	1,006	2.38%
2020/07/09	15	8.76	13	8.90	8.91	2	805	0.25%
2020/07/08	0	0.00	2	7.88	8.10	-2	592	-0.34%
2020/07/07	13	7.78	0	0.00	7.80	13	566	2.29%
2020/06/22	6	7.37	0	0.00	7.42	6	515	1.16%
2020/06/19	1	7.37	0	0.00	7.37	1	516	0.19%
2020/06/18	2	7.36	10	7.36	7.37	-8	519	-1.54%
2020/06/16	2	7.31	0	0.00	7.40	2	581	0.34%
2020/06/09	40	7.58	0	0.00	7.59	40	601	6.65%
2020/06/08	8	7.58	0	0.00	7.59	8	607	1.32%
2020/06/05	6	7.38	0	0.00	7.44	6	600	1.00%
2020/03/02	1	6.99	0	0.00	6.99	1	569	0.18%
2019/12/19	0	0.00	0.2	8.10	8.12	-0.2	582	-0.03%
2019/12/18	0	0.00	3	8.18	8.22	-3	570	-0.53%
2019/12/12	0	0.00	0	8.07	8.10	0	542	0.00%
2019/11/11	0	0.00	5	7.90	7.87	-5	251	-1.99%
2019/11/08	0	0.00	7	7.78	7.79	-7	227	-3.08%
2019/11/07	0	0.00	52	7.70	7.70	-52	217	-23.91%
2019/11/04	0	0.00	7.4	7.46	7.50	-7.4	166	-4.45%
2019/10/25	5	7.34	0	0.00	7.34	5	148	3.37%
2019/09/09	0	0.00	16.8	7.32	7.33	-16.8	202	-8.31%
2019/09/03	0	0.00	0.2	7.28	7.27	-0.2	195	-0.09%
2019/08/13	0	0.00	2	7.27	7.30	-2	206	-0.97%
2019/06/03	0	0.00	11.9	7.10	7.14	-11.9	260	-4.57%
2019/04/30	0	0.00	4	7.34	7.35	-4	283	-1.41%
2019/04/24	0	0.00	6	7.31	7.28	-6	296	-2.02%
2019/04/17	10	7.28	0	0.00	7.26	10	309	3.24%
2019/04/11	2	7.25	0	0.00	7.23	2	358	0.56%
2019/03/15	0	0.00	0	7.43	7.49	0	567	0.00%
2019/03/13	0	0.00	0	7.43	7.43	0	584	0.00%
2019/03/05	0	0.00	2	7.40	7.37	-2	605	-0.33%
2019/02/25	2	7.38	0	0.00	7.38	2	618	0.32%
2019/02/19	0	0.00	0	7.32	7.37	0	625	0.00%
2019/02/14	0.5	7.30	0	0.00	7.36	0.5	638	0.08%
2018/12/26	0	0.00	8	7.53	7.56	-8	728	-1.10%
2018/12/25	0	0.00	3	7.33	7.48	-3	713	-0.42%
2018/12/24	0	0.00	8	7.34	7.41	-8	726	-1.10%
2018/12/22	0	0.00	3	7.08	7.10	-3	729	-0.41%
2018/12/21	3	6.85	1	6.99	6.99	2	752	0.27%
2018/12/20	3	6.83	0	0.00	6.82	3	768	0.39%
2018/12/19	0	0.00	1	6.84	6.86	-1	760	-0.13%
2018/12/17	0	0.00	1	6.93	6.92	-1	762	-0.13%
2018/12/14	0	0.00	1	6.93	6.93	-1	775	-0.13%
2018/12/12	0	0.00	3	6.92	6.92	-3	797	-0.38%
2018/12/06	3	6.87	0	0.00	6.85	3	934	0.32%
2018/12/04	0	0.00	1	7.06	6.98	-1	948	-0.11%
2018/12/03	0	0.00	13	7.05	7.04	-13	969	-1.34%
2018/11/30	0	0.00	2	7.01	7.00	-2	973	-0.21%
2018/11/29	0	0.00	1	6.97	6.97	-1	980	-0.10%
2018/11/26	0	0.00	8	6.87	6.91	-8	1,003	-0.80%
2018/11/22	0	0.00	2	6.91	6.88	-2	1,028	-0.19%
2018/11/21	2	6.87	2	6.88	6.88	0	1,027	0.00%
2018/11/14	4	6.92	0	0.00	6.90	4	1,024	0.39%
2018/11/13	3	6.91	0	0.00	6.90	3	1,024	0.29%
2018/11/09	0	0.00	1	7.02	7.00	-1	1,025	-0.10%
2018/11/08	32	7.09	33	7.06	7.07	-1	1,025	-0.10%
2018/11/02	0	0.00	2	7.16	7.14	-2	1,049	-0.19%
2018/11/01	8	7.16	6	7.17	7.17	2	1,069	0.19%
2018/10/30	0	0.00	1	7.22	7.25	-1	1,083	-0.09%
2018/10/29	0	0.00	5	7.14	7.14	-5	1,071	-0.47%
2018/10/26	0	0.00	4	6.99	6.99	-4	1,044	-0.38%
2018/10/25	6	6.98	0	0.00	7.00	6	1,033	0.58%
2018/10/19	0	0.00	2	7.38	7.42	-2	971	-0.21%
2018/10/17	5	7.58	0	0.00	7.60	5	952	0.53%
2018/10/16	0	0.00	10	7.64	7.64	-10	936	-1.07%
2018/10/12	50	7.59	0	0.00	7.49	50	922	5.42%
2018/10/08	2	7.60	0	0.00	7.65	2	856	0.23%
2018/09/27	0	0.00	15	7.19	7.22	-15	707	-2.12%
2018/09/26	5	6.83	0	0.00	6.87	5	687	0.73%
2018/09/25	0	0.00	5	6.78	6.80	-5	690	-0.72%
2018/09/21	10	6.74	10	6.83	6.72	0	690	0.00%
2018/09/20	5	6.81	0	0.00	6.70	5	686	0.73%
2018/09/19	0	0.00	5	6.89	6.89	-5	676	-0.74%
2018/09/18	10	6.80	5	6.87	6.82	5	674	0.74%
2018/09/17	6	6.99	0	0.00	6.95	6	666	0.90%
2018/09/14	8	7.09	1	7.06	7.06	7	654	1.07%
2018/09/12	0	0.00	1	7.81	7.78	-1	557	-0.18%
2018/09/11	1	7.77	0	0.00	7.79	1	542	0.18%
2018/09/10	0	0.00	1	7.83	7.82	-1	526	-0.19%
2018/09/05	1	8.11	0	0.00	8.11	1	498	0.20%
2018/08/22	0	0.00	3	7.97	7.96	-3	535	-0.56%
2018/08/20	0	0.00	1	7.88	7.89	-1	531	-0.19%
2018/08/16	1	7.88	0	0.00	7.88	1	533	0.19%
2018/08/13	3	7.93	0	0.00	7.95	3	526	0.57%
2018/07/02	0	0.00	2	8.11	8.09	-2	633	-0.32%
2018/05/02	0	0.00	1	8.39	8.42	-1	1,143	-0.09%
2018/04/19	2	8.49	0	0.00	8.45	2	1,333	0.15%
2018/04/13	1	8.69	0	0.00	8.70	1	1,511	0.07%
2018/04/11	8	8.87	0	0.00	8.74	8	1,578	0.51%
2018/03/30	0	0.00	2	9.19	9.17	-2	1,571	-0.13%
2018/03/27	0	0.00	2	9.14	9.13	-2	1,593	-0.13%
2018/03/26	0	0.00	2	9.02	9.02	-2	1,600	-0.12%
2018/03/23	5	9.00	0	0.00	9.01	5	1,605	0.31%
2018/03/16	0	0.00	3	9.17	9.37	-3	1,636	-0.18%
2018/03/08	2	8.80	0	0.00	8.81	2	1,752	0.11%
2018/03/02	6	9.02	0	0.00	9.06	6	2,142	0.28%
2018/03/01	3	9.05	0	0.00	9.11	3	2,142	0.14%
2018/02/23	0	0.00	2	9.23	9.21	-2	2,190	-0.09%
2018/02/07	2	8.84	10	9.01	8.83	-8	2,289	-0.35%
2018/02/06	10	8.90	0	0.00	8.65	10	2,262	0.44%
2018/01/26	0	0.00	10	9.66	9.70	-10	2,016	-0.50%
2018/01/18	0	0.00	2	9.56	9.48	-2	1,854	-0.11%
2018/01/16	0	0.00	4	9.40	9.42	-4	1,778	-0.22%
2018/01/11	2	9.26	0	0.00	9.10	2	1,721	0.12%
2018/01/05	0	0.00	4	9.39	9.39	-4	1,543	-0.26%
2018/01/03	0	0.00	2	9.27	9.29	-2	1,515	-0.13%