福邦證 (6026)-康和-澎湖券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
850張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	12.86	0	0.00	12.85	1.1	562	0.20%
2024/11/21	0.1	12.85	0	0.00	12.85	0.1	552	0.01%
2024/11/20	1	12.90	0	0.00	12.85	1	559	0.18%
2024/11/18	3	12.87	0	0.00	12.90	3	572	0.52%
2024/09/25	1	13.00	0	0.00	13.00	1	1,820	0.05%
2024/08/05	2	12.40	0	0.00	12.40	2	2,421	0.08%
2024/08/02	2	13.65	0	0.00	13.60	2	2,410	0.08%
2024/07/29	2	13.80	0	0.00	13.80	2	2,517	0.08%
2024/07/22	1	13.90	0	0.00	13.95	1	2,573	0.04%
2024/07/16	1	14.40	0	0.00	14.50	1	2,528	0.04%
2024/07/08	0.1	16.15	0	0.00	16.15	0.1	2,287	0.00%
2024/06/21	0	0.00	27	15.50	15.60	-27	2,933	-0.92%
2024/05/20	0	0.00	1	15.50	15.40	-1	4,291	-0.02%
2024/05/14	1	15.20	0	0.00	15.25	1	4,326	0.02%
2024/05/10	5	15.30	0	0.00	15.30	5	4,295	0.12%
2024/04/16	1	15.15	0	0.00	15.10	1	3,895	0.03%
2024/04/15	2	15.58	0	0.00	15.55	2	3,813	0.05%
2024/04/12	2	15.88	0	0.00	15.85	2	3,763	0.05%
2024/04/11	3	15.90	0	0.00	15.90	3	3,716	0.08%
2024/04/10	2	16.05	0	0.00	15.80	2	3,657	0.05%
2024/03/06	5	14.30	3	14.30	14.20	2	1,673	0.12%
2024/02/21	0	0.00	5	13.00	12.90	-5	1,311	-0.38%
2024/01/18	1	12.60	0	0.00	12.75	1	1,266	0.08%
2024/01/08	1	12.80	0	0.00	12.80	1	999	0.10%
2023/11/21	1	12.55	0	0.00	12.45	1	862	0.12%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/11/09	0	0.00	50	11.60	11.60	-50	828	-6.04%
2023/11/08	0	0.00	45	11.73	11.65	-45	880	-5.11%
2023/09/15	20	11.90	0	0.00	12.15	20	1,951	1.03%
2023/09/14	60	12.02	0	0.00	11.95	60	1,951	3.07%
2023/09/12	15	11.79	0	0.00	11.75	15	2,029	0.74%
2023/08/15	3	13.15	0	0.00	13.15	3	2,685	0.11%
2023/07/26	5	13.75	0	0.00	13.55	5	2,479	0.20%
2023/06/27	0	0.00	1	13.20	12.80	-1	2,712	-0.04%
2023/06/08	0	0.00	2	13.05	13.10	-2	2,374	-0.08%
2023/06/02	0.6	12.75	0	0.00	12.75	0.6	2,259	0.03%
2023/04/19	2	12.65	0	0.00	12.65	2	1,600	0.12%
2023/04/14	0	0.00	16.2	11.16	11.95	-16.2	1,219	-1.33%
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/13	3	10.50	0	0.00	10.60	3	890	0.34%
2023/03/10	1	10.70	4	10.70	10.70	-3	877	-0.34%
2023/03/09	1	11.15	0	0.00	11.05	1	866	0.12%
2022/10/17	1	10.45	0	0.00	10.45	1	1,526	0.07%
2022/10/11	1	9.65	0	0.00	9.64	1	1,504	0.07%
2022/10/06	5	10.10	0	0.00	10.10	5	1,523	0.33%
2022/09/26	0	0.00	20	10.20	10.20	-20	1,625	-1.23%
2022/08/19	1	15.60	0	0.00	15.60	1	1,265	0.08%
2022/07/06	1	14.60	0	0.00	14.65	1	2,058	0.05%
2022/04/19	5	20.80	0	0.00	20.40	5	4,008	0.12%
2022/01/10	5	22.50	0	0.00	22.20	5	3,184	0.16%
2021/12/28	0	0.00	1	21.10	21.60	-1	2,451	-0.04%
2021/09/10	0	0.00	2	14.35	14.95	-2	4,502	-0.04%
2021/09/03	0	0.00	1	14.55	14.30	-1	4,725	-0.02%
2021/08/11	3	14.45	0	0.00	14.60	3	5,579	0.05%
2021/07/22	1	17.75	0	0.00	18.10	1	6,741	0.01%
2021/07/07	10	18.70	0	0.00	18.25	10	7,802	0.13%
2021/07/06	12	19.05	0	0.00	19.00	12	7,833	0.15%
2021/07/05	5	17.90	0	0.00	17.80	5	7,616	0.07%
2021/05/25	0	0.00	10	16.30	16.25	-10	7,160	-0.14%
2021/05/21	10	16.40	0	0.00	16.35	10	7,075	0.14%
2021/05/17	0	0.00	10	14.35	14.25	-10	6,844	-0.15%
2021/05/11	0	0.00	10	19.70	18.50	-10	6,328	-0.16%
2021/05/10	0	0.00	17	19.55	19.55	-17	6,146	-0.28%
2021/05/07	27	18.95	0	0.00	19.05	27	5,958	0.45%
2021/04/29	10	21.00	0	0.00	20.75	10	5,246	0.19%
2021/01/21	0	0.00	13	10.60	10.65	-13	3,236	-0.40%
2021/01/14	0	0.00	40	11.45	11.55	-40	3,002	-1.33%
2021/01/08	0	0.00	5	11.80	11.85	-5	2,421	-0.21%
2021/01/06	40	10.88	0	0.00	10.80	40	1,923	2.08%
2020/12/31	0	0.00	5	10.10	10.25	-5	1,552	-0.32%
2020/12/30	13	9.77	0	0.00	10.65	13	1,339	0.97%
2020/12/25	0	0.00	5	9.39	9.38	-5	957	-0.52%
2020/12/22	10	9.57	0	0.00	9.25	10	928	1.08%
2020/12/10	5	9.33	0	0.00	9.22	5	754	0.66%
2020/07/13	1	10.60	1	10.65	10.35	0	877	0.00%
2020/07/09	0	0.00	5	10.80	10.85	-5	742	-0.67%
2020/03/25	0	0.00	3	7.26	7.21	-3	318	-0.94%
2020/01/31	0	0.00	5	8.83	8.92	-5	422	-1.18%
2020/01/30	0	0.00	1	9.11	8.77	-1	418	-0.24%
2019/12/17	0	0.00	5	9.33	9.35	-5	393	-1.27%
2019/12/09	0	0.00	5	9.29	9.28	-5	377	-1.32%
2019/12/03	0	0.00	5	9.24	9.29	-5	377	-1.32%
2019/11/28	10	9.39	0	0.00	9.38	10	368	2.72%
2019/11/06	10	9.48	0	0.00	9.52	10	276	3.62%
2019/10/31	0	0.00	6	8.89	8.89	-6	218	-2.75%
2019/10/23	6	8.77	0	0.00	8.83	6	205	2.92%
2019/05/14	0	0.00	5	8.26	8.31	-5	322	-1.55%
2019/04/26	3	8.46	0	0.00	8.47	3	301	0.99%
2019/04/16	10	8.40	0	0.00	8.41	10	205	4.86%
2018/10/24	1	8.15	0	0.00	8.18	1	301	0.33%
2018/09/13	5	10.00	0	0.00	10.05	5	542	0.92%
2018/09/07	5	10.60	0	0.00	10.35	5	568	0.88%
2018/07/09	0	0.00	2	11.30	11.00	-2	976	-0.20%
2018/05/10	1	14.75	0	0.00	14.80	1	1,340	0.07%
2018/05/09	1	14.95	0	0.00	14.80	1	1,345	0.07%
2018/04/23	0	0.00	2	15.60	15.60	-2	1,931	-0.10%
2018/04/18	0	0.00	6	15.55	15.40	-6	1,998	-0.30%
2018/04/17	0	0.00	10	15.40	15.35	-10	2,012	-0.50%
2018/04/16	6	15.65	0	0.00	15.50	6	2,027	0.30%
2018/04/10	0	0.00	1	15.25	15.25	-1	2,031	-0.05%
2018/03/23	1	14.80	0	0.00	14.90	1	2,055	0.05%
2018/03/20	1	14.95	0	0.00	15.00	1	2,051	0.05%
2018/03/19	0	0.00	64	15.20	15.15	-64	2,073	-3.09%
2018/03/14	0	0.00	1	15.60	15.50	-1	2,076	-0.05%
2018/03/08	1	14.95	5	14.95	14.90	-4	2,111	-0.19%
2018/03/06	5	15.25	0	0.00	15.25	5	2,362	0.21%
2018/03/05	1	15.05	0	0.00	15.05	1	2,354	0.04%
2018/02/27	1	15.55	0	0.00	15.50	1	2,348	0.04%
2018/02/26	2	15.55	0	0.00	15.55	2	2,331	0.09%
2018/02/23	0	0.00	3	15.50	15.55	-3	2,274	-0.13%
2018/02/21	13	15.22	0	0.00	15.10	13	2,331	0.56%
2018/01/30	0	0.00	2	15.85	15.20	-2	2,116	-0.09%