金橋 (6133)-康和-澎湖券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	13.30	0	0.00	13.45	20	413	4.84%
2024/04/22	20	13.45	0	0.00	13.25	20	412	4.85%
2024/04/19	20	13.23	0	0.00	13.20	20	405	4.93%
2024/04/16	17	13.75	0	0.00	13.75	17	390	4.35%
2024/04/03	20	13.85	0	0.00	14.00	20	363	5.51%
2024/03/08	5	14.05	0	0.00	14.20	5	433	1.15%
2024/03/07	1	14.55	0	0.00	14.65	1	428	0.23%
2024/01/24	1	14.65	0	0.00	14.65	1	816	0.12%
2024/01/19	1	14.30	0	0.00	14.30	1	865	0.12%
2023/12/04	5	15.80	0	0.00	16.00	5	809	0.62%
2023/11/22	0	0.00	1	16.30	16.60	-1	795	-0.13%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/09	0	0.00	1	15.70	15.35	-1	578	-0.17%
2023/11/07	1	16.50	0	0.00	16.10	1	551	0.18%
2023/10/31	1	13.60	0	0.00	13.60	1	415	0.24%
2023/10/26	0	0.00	7	14.61	15.15	-7	411	-1.70%
2023/10/25	0	0.00	3	13.80	13.80	-3	413	-0.73%
2023/10/18	1	12.70	0	0.00	12.70	1	479	0.21%
2023/09/15	0	0.00	5	14.54	14.55	-5	916	-0.55%
2023/08/16	5	14.70	0	0.00	15.00	5	1,144	0.44%
2023/07/28	1	16.50	0	0.00	16.50	1	1,189	0.08%
2023/07/14	1	16.80	0	0.00	16.80	1	1,205	0.08%
2023/07/10	3	17.85	0	0.00	17.70	3	1,349	0.22%
2023/07/05	10	19.30	0	0.00	19.30	10	1,343	0.74%
2023/06/27	0	0.00	1	17.45	17.25	-1	2,222	-0.04%
2023/06/26	0	0.00	3	17.40	17.70	-3	2,322	-0.13%
2023/06/21	3	17.80	0	0.00	17.80	3	2,333	0.13%
2023/06/12	1	18.35	0	0.00	18.40	1	2,885	0.03%
2023/06/08	0	0.00	2	19.45	19.00	-2	2,885	-0.07%
2023/06/06	0	0.00	9	19.77	19.45	-9	2,964	-0.30%
2023/06/05	0	0.00	21	19.96	19.95	-21	2,977	-0.71%
2023/05/25	1	19.80	0	0.00	19.90	1	3,052	0.03%
2023/05/23	9	19.72	0	0.00	19.85	9	3,058	0.29%
2023/05/18	4	18.93	4	18.85	18.75	0	3,047	0.00%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/09	5	19.38	2	19.30	19.40	3	3,118	0.10%
2023/05/08	6	19.85	0	0.00	19.75	6	3,238	0.19%
2023/05/04	8	19.78	0	0.00	19.85	8	3,289	0.24%
2023/04/27	0	0.00	3	20.35	20.40	-3	3,355	-0.09%
2023/04/25	5	21.50	0	0.00	20.95	5	3,531	0.14%
2023/04/21	4	22.28	0	0.00	22.30	4	3,531	0.11%
2023/04/20	1	22.70	0	0.00	22.65	1	3,545	0.03%
2023/04/18	3	23.47	0	0.00	23.35	3	3,783	0.08%
2023/04/17	0	0.00	11	23.10	23.45	-11	3,864	-0.28%
2023/04/14	9	22.93	0	0.00	22.85	9	3,865	0.23%
2023/04/13	3	22.87	0	0.00	22.85	3	3,861	0.08%
2023/04/12	0	0.00	16	23.53	23.45	-16	3,910	-0.41%
2023/04/10	3	23.62	4	23.60	23.55	-1	4,009	-0.02%
2023/04/06	3	23.90	0	0.00	24.30	3	3,985	0.08%
2023/03/31	6	25.43	10	25.26	24.90	-4	4,008	-0.10%
2023/03/30	6	24.98	15	24.76	24.90	-9	3,715	-0.24%
2023/03/28	2	22.80	0	0.00	22.80	2	3,334	0.06%
2023/03/23	0	0.00	2	23.20	22.85	-2	3,277	-0.06%
2023/03/17	5	23.02	2	22.95	22.95	3	3,322	0.09%
2023/03/16	2	23.25	6	23.38	23.25	-4	3,216	-0.12%
2023/03/15	2	22.85	1	23.15	23.00	1	3,117	0.03%
2023/03/13	2	22.43	0	0.00	22.60	2	3,179	0.06%
2023/03/10	1	22.75	0	0.00	22.85	1	3,243	0.03%
2023/03/09	0	0.00	6	23.95	23.85	-6	3,316	-0.18%
2023/03/03	0	0.00	3	22.75	22.80	-3	4,438	-0.07%
2023/03/01	1	22.55	0	0.00	22.55	1	4,693	0.02%
2023/02/23	4	23.00	0	0.00	22.95	4	5,021	0.08%
2023/02/22	2	22.70	0	0.00	22.70	2	5,527	0.04%
2023/02/17	0	0.00	2	23.15	23.20	-2	6,154	-0.03%
2023/02/10	0	0.00	5	23.40	22.70	-5	8,805	-0.06%
2023/02/02	5	23.70	0	0.00	23.70	5	11,547	0.04%
2023/01/30	0	0.00	5	22.80	23.00	-5	11,587	-0.04%
2023/01/13	9	23.12	7	22.66	22.55	2	11,678	0.02%
2023/01/12	2	22.70	0	0.00	22.55	2	11,565	0.02%
2023/01/09	6	23.67	3	23.48	23.45	3	11,722	0.03%
2023/01/06	1	23.15	0	0.00	23.45	1	11,624	0.01%
2023/01/05	4	23.40	0	0.00	22.90	4	11,708	0.03%
2022/12/30	0	0.00	1	22.60	22.60	-1	12,019	-0.01%
2022/12/29	1	22.20	0	0.00	22.20	1	12,083	0.01%
2022/12/23	1	23.50	10	23.55	23.35	-9	12,727	-0.07%
2022/12/22	3	23.40	2	23.35	23.40	1	12,660	0.01%
2022/12/20	1	22.50	0	0.00	22.40	1	12,696	0.01%
2022/12/19	3	23.78	0	0.00	23.30	3	12,748	0.02%
2022/12/16	0	0.00	1	24.10	24.00	-1	12,828	-0.01%
2022/12/15	14	24.94	0	0.00	24.90	14	12,853	0.11%
2022/12/13	4	24.36	0	0.00	24.30	4	12,970	0.03%
2022/12/12	1	24.75	0	0.00	24.70	1	13,047	0.01%
2022/12/08	3	25.00	6	25.20	25.30	-3	13,255	-0.02%
2022/12/07	3	25.32	0	0.00	24.85	3	13,308	0.02%
2022/12/06	6	26.11	0	0.00	25.95	6	13,454	0.04%
2022/12/05	2	26.88	0	0.00	26.85	2	13,550	0.01%
2022/12/02	11	27.00	6	26.95	26.90	5	13,619	0.04%
2022/12/01	12	27.26	0	0.00	26.90	12	13,685	0.09%
2022/11/30	3	27.05	1	26.85	27.15	2	13,972	0.01%
2022/11/29	3	27.60	2	28.45	27.70	1	13,800	0.01%
2022/11/25	7	27.01	2	26.20	26.20	5	13,639	0.04%
2022/11/23	5	27.65	5	26.55	26.55	0	14,234	0.00%
2022/11/21	1	27.50	11	27.70	27.20	-10	15,794	-0.06%
2022/11/18	4	28.16	8	27.76	27.15	-4	15,970	-0.03%
2022/11/17	1	27.00	2	27.20	27.00	-1	15,891	-0.01%
2022/11/16	2	27.03	2	27.28	27.10	0	16,133	0.00%
2022/11/15	0	0.00	3	26.60	27.20	-3	17,047	-0.02%
2022/11/14	2	27.25	2	27.38	26.70	0	18,171	0.00%
2022/11/11	3	26.50	1	27.20	26.80	2	18,214	0.01%
2022/11/10	2	25.40	2	25.45	25.45	0	18,708	0.00%
2022/11/09	2	26.25	1	25.90	26.00	1	18,852	0.01%
2022/11/08	14	26.13	4	26.40	26.40	10	18,554	0.05%
2022/11/07	1	24.50	27	25.26	26.75	-26	17,862	-0.15%
2022/11/04	1	24.50	3	24.77	24.35	-2	18,177	-0.01%
2022/11/03	5	23.80	5	24.27	24.20	0	18,089	0.00%
2022/11/02	5	23.70	4	23.81	23.50	1	17,947	0.01%
2022/11/01	1	21.10	2	22.63	23.15	-1	17,109	-0.01%
2022/10/31	2	20.95	0	0.00	21.05	2	16,692	0.01%
2022/10/27	1	19.15	1	19.40	19.65	0	16,573	0.00%
2022/10/17	1	20.10	0	0.00	20.70	1	17,081	0.01%
2022/10/14	2	21.10	2	21.25	21.25	0	18,102	0.00%
2022/10/12	1	22.00	3	21.98	21.95	-2	19,125	-0.01%
2022/10/06	2	23.50	2	22.85	22.65	0	19,735	0.00%
2022/10/05	15	24.27	0	0.00	23.70	15	19,638	0.08%
2022/09/22	0	0.00	1	24.15	24.95	-1	19,538	-0.01%
2022/09/21	1	23.75	1	24.30	24.40	0	19,884	0.00%
2022/09/20	1	24.45	1	24.75	24.45	0	20,395	0.00%
2022/09/16	2	24.53	0	0.00	24.65	2	20,693	0.01%
2022/09/15	0	0.00	6	26.70	25.80	-6	20,751	-0.03%
2022/09/13	6	27.98	0	0.00	27.65	6	21,673	0.03%
2022/09/08	0	0.00	1	26.20	26.15	-1	22,480	0.00%
2022/09/07	2	25.65	1	25.75	25.75	1	22,978	0.00%
2022/09/06	6	27.73	10	26.77	26.65	-4	23,573	-0.02%
2022/09/02	8	27.62	10	26.80	26.80	-2	23,601	-0.01%
2022/09/01	10	28.40	0	0.00	28.50	10	23,481	0.04%
2022/08/31	6	29.71	6	28.50	28.50	0	23,626	0.00%
2022/08/30	8	28.68	0	0.00	28.95	8	23,541	0.03%
2022/08/29	2	29.40	0	0.00	28.15	2	23,058	0.01%
2022/08/25	4	27.18	4	29.45	29.45	0	21,368	0.00%
2022/08/23	15	26.77	15	26.76	27.00	0	20,865	0.00%
2022/08/22	2	26.70	8	28.34	27.15	-6	20,421	-0.03%
2022/08/19	17	28.69	13	28.72	26.80	4	19,367	0.02%
2022/08/18	1	26.90	1	27.60	27.60	0	18,106	0.00%
2022/08/17	2	23.10	2	25.10	25.10	0	17,872	0.00%
2022/08/11	20	21.00	0	0.00	22.50	20	15,893	0.13%
2022/08/10	1	21.60	0	0.00	21.35	1	15,222	0.01%
2022/08/09	1	21.90	0	0.00	21.20	1	14,938	0.01%
2022/08/08	1	23.00	0	0.00	22.60	1	14,587	0.01%
2022/08/02	0	0.00	1	23.85	23.85	-1	14,158	-0.01%
2022/08/01	1	22.45	0	0.00	23.10	1	14,069	0.01%
2022/07/27	0	0.00	30	20.15	21.00	-30	13,720	-0.22%
2022/07/22	0	0.00	1	18.25	19.30	-1	13,391	-0.01%
2022/07/21	1	17.20	3	17.42	18.35	-2	13,192	-0.02%
2022/07/20	26	16.05	4	15.95	16.70	22	12,052	0.18%
2022/07/19	0	0.00	25	15.80	15.80	-25	10,787	-0.23%
2022/07/18	0	0.00	10	14.40	14.40	-10	10,742	-0.09%
2022/07/15	2	12.20	19	13.01	13.10	-17	10,618	-0.16%
2022/07/14	4	11.51	2	11.55	11.95	2	10,168	0.02%
2022/07/12	3	11.35	3	11.05	10.60	0	9,528	0.00%
2022/07/07	0	0.00	5	11.40	11.55	-5	9,212	-0.05%
2022/07/04	0	0.00	5	11.30	11.10	-5	8,694	-0.06%
2022/06/30	1	12.00	1	11.75	11.95	0	8,417	0.00%
2022/06/29	3	12.53	1	12.70	12.35	2	8,276	0.02%
2022/06/28	2	11.75	17	12.46	12.35	-15	7,852	-0.19%
2022/06/27	1	11.85	1	12.00	11.75	0	7,214	0.00%
2022/06/24	5	11.70	0	0.00	11.55	5	6,843	0.07%
2022/06/22	0	0.00	1	12.25	11.70	-1	6,515	-0.02%
2022/06/21	24	12.61	0	0.00	12.40	24	5,994	0.40%
2022/06/20	22	13.03	1	12.95	12.80	21	5,338	0.39%
2022/06/17	0	0.00	14	12.74	12.80	-14	4,392	-0.32%
2022/06/16	0	0.00	5	12.60	12.60	-5	4,049	-0.12%
2022/06/15	20	12.20	10	12.70	12.10	10	3,413	0.29%
2022/06/14	0	0.00	8	11.84	11.65	-8	2,669	-0.30%
2022/06/13	2	11.10	0	0.00	11.20	2	2,089	0.10%
2022/06/10	0	0.00	15	11.50	11.50	-15	2,004	-0.75%
2022/06/09	0	0.00	20	11.35	11.45	-20	1,836	-1.09%
2022/06/08	5	11.10	69	11.06	10.70	-64	1,438	-4.45%
2022/06/07	40	10.23	30	10.13	10.10	10	1,132	0.88%
2022/06/06	32	10.20	23	10.45	10.35	9	1,113	0.81%
2022/06/02	10	10.30	0	0.00	10.25	10	1,029	0.97%
2022/06/01	27	10.49	5	10.50	10.50	22	980	2.24%
2022/05/31	102	10.90	4	10.80	10.80	98	850	11.52%	大買/
2022/03/09	0	0.00	3	9.08	9.17	-3	906	-0.33%
2022/03/08	3	9.20	0	0.00	9.13	3	905	0.33%
2020/12/15	0	0.00	2	8.99	9.00	-2	602	-0.33%
2020/12/14	2	9.00	0	0.00	8.93	2	600	0.33%
2018/05/17	0	0.00	1	9.30	9.39	-1	178	-0.56%
2018/03/23	1	10.25	0	0.00	10.50	1	296	0.34%
2018/03/20	0	0.00	1	10.20	10.15	-1	239	-0.42%
2018/03/15	1	10.20	0	0.00	10.20	1	236	0.42%