華興 (6164)-康和-澎湖券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	14.75	14.80	-4	2,932	-0.14%
2024/04/10	0	0.00	1	15.85	15.45	-1	3,985	-0.03%
2024/04/09	2	15.58	0	0.00	15.40	2	4,204	0.05%
2024/02/22	0	0.00	1	16.85	16.70	-1	3,883	-0.03%
2024/02/21	0	0.00	2	17.55	17.25	-2	3,611	-0.06%
2024/02/20	0	0.00	1	18.35	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	1	16.70	16.70	-1	2,957	-0.03%
2024/02/16	2	15.15	2	15.35	15.20	0	2,830	0.00%
2024/02/15	0	0.00	2	14.50	14.75	-2	2,590	-0.08%
2024/02/01	1	13.70	0	0.00	13.75	1	2,413	0.04%
2024/01/23	0	0.00	1	13.80	13.90	-1	2,271	-0.04%
2024/01/18	1	13.65	0	0.00	13.40	1	2,150	0.05%
2024/01/16	1	13.55	1	13.75	13.60	0	2,055	0.00%
2024/01/11	2	14.68	1	14.30	14.15	1	1,878	0.05%
2024/01/10	10	14.60	10	14.70	15.00	0	1,651	0.00%
2024/01/09	1	13.90	2	13.85	14.00	-1	1,387	-0.07%
2024/01/08	1	13.60	0	0.00	13.85	1	1,351	0.07%
2024/01/05	2	14.33	20	13.53	13.70	-18	1,379	-1.31%
2024/01/04	1	14.20	1	14.40	14.50	0	1,256	0.00%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.35%
2023/10/19	0.2	10.50	0	0.00	10.45	0.2	362	0.06%
2023/10/13	0	0.00	2	11.15	11.05	-2	358	-0.56%
2023/10/12	2	11.45	0	0.00	11.45	2	298	0.67%
2023/08/07	0.2	11.82	0	0.00	11.65	0.2	895	0.02%
2023/07/12	1	11.95	0	0.00	11.85	1	908	0.11%
2023/06/29	0.2	12.40	0	0.00	12.40	0.2	922	0.02%
2023/06/15	9	13.45	0	0.00	13.50	9	899	1.00%
2023/06/13	1	13.25	0	0.00	13.30	1	921	0.11%
2023/05/25	3	13.80	3	14.55	13.70	0	849	0.00%
2023/05/18	0	0.00	1	11.65	11.65	-1	546	-0.18%
2023/05/16	0	0.00	1	11.70	11.65	-1	544	-0.18%
2023/05/11	0.2	11.50	0	0.00	11.15	0.2	523	0.04%
2023/05/08	0.3	11.92	0	0.00	11.80	0.3	517	0.06%
2023/05/02	0	11.70	0	0.00	11.60	0	519	0.00%
2023/04/12	2	12.15	0	0.00	12.00	2	480	0.42%
2023/03/14	0.2	10.91	0	0.00	10.50	0.2	319	0.07%
2023/03/13	0.2	10.80	5	10.50	10.70	-4.8	323	-1.49%
2023/03/10	0.2	11.10	0	0.00	10.85	0.2	321	0.06%
2023/03/09	2	11.30	0	0.00	11.25	2	318	0.63%
2023/03/08	3	10.80	0	0.00	11.35	3	315	0.95%
2023/03/02	0.7	10.70	0	0.00	10.50	0.7	401	0.19%
2022/12/02	0	0.00	1	10.45	10.40	-1	377	-0.27%
2022/11/28	2	10.50	0	0.00	10.40	2	411	0.49%
2022/11/25	1	10.90	0	0.00	10.90	1	377	0.27%
2022/09/28	5	9.90	0	0.00	9.82	5	618	0.81%
2022/08/24	0	0.00	3	13.15	13.00	-3	876	-0.34%
2022/08/08	0	0.00	3	12.15	11.85	-3	823	-0.36%
2022/07/20	1	11.00	0	0.00	10.95	1	776	0.13%
2022/06/30	1	12.20	5	12.04	12.00	-4	1,157	-0.35%
2022/06/24	4	13.00	0	0.00	12.40	4	1,138	0.35%
2022/06/23	2	12.85	2	13.05	13.05	0	1,040	0.00%
2022/05/31	1	12.70	0	0.00	12.65	1	878	0.11%
2022/05/30	1	12.60	0	0.00	12.80	1	862	0.12%
2022/05/27	1	12.30	0	0.00	12.55	1	851	0.12%
2022/05/18	1	12.40	0	0.00	12.40	1	857	0.12%
2022/05/16	0	0.00	0	12.35	12.20	0	852	0.00%
2022/05/13	0	0.00	0	12.36	12.15	0	846	0.00%
2022/05/09	0	0.00	0.1	12.75	12.50	-0.1	863	-0.01%
2022/04/29	0	0.00	0.1	13.20	12.90	-0.1	874	-0.01%
2022/04/27	0	0.00	5	13.10	13.70	-5	865	-0.58%
2022/04/26	0.1	13.75	0	0.00	13.70	0.1	849	0.01%
2022/04/21	0	0.00	4	15.10	15.20	-4	803	-0.50%
2022/04/20	0.1	14.55	0	0.00	14.60	0.1	603	0.02%
2022/04/07	0	0.00	10	12.95	13.10	-10	1,320	-0.76%
2022/03/23	2	13.13	0	0.00	13.15	2	2,538	0.08%
2022/03/15	10	12.45	0	0.00	12.50	10	2,872	0.35%
2022/03/10	1	13.10	0	0.00	13.10	1	3,322	0.03%
2022/03/08	0	0.00	10	12.60	12.45	-10	3,348	-0.30%
2022/02/16	1	14.75	0	0.00	14.70	1	3,626	0.03%
2022/02/09	0	0.00	7	15.25	15.30	-7	3,661	-0.19%
2022/01/24	0	0.00	40	14.06	14.10	-40	3,757	-1.06%
2022/01/18	10	15.00	0	0.00	14.95	10	3,768	0.27%
2022/01/14	7	14.39	20	14.40	14.50	-13	3,765	-0.35%
2022/01/11	1	15.70	30	15.30	15.40	-29	3,758	-0.77%
2022/01/07	0	0.00	30	15.58	15.95	-30	3,652	-0.82%
2021/12/30	1	18.10	3	17.55	17.60	-2	3,492	-0.06%
2021/12/29	1	17.15	20	17.15	17.25	-19	3,009	-0.63%
2021/12/27	20	16.90	1	16.80	17.70	19	2,537	0.75%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	5	16.37	16.50	-5	2,242	-0.22%
2021/12/22	0	0.00	2	16.03	15.80	-2	2,209	-0.09%
2021/12/21	1	16.00	0	0.00	16.05	1	2,210	0.05%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/14	2	16.20	2	15.80	15.75	0	1,984	0.00%
2021/12/13	4	16.15	2	16.15	16.10	2	1,944	0.10%
2021/12/09	0	0.00	8	16.20	16.30	-8	1,912	-0.42%
2021/12/08	0	0.00	2	16.45	15.95	-2	1,805	-0.11%
2021/12/07	31	16.75	16	16.77	16.70	15	1,737	0.86%
2021/12/02	3	14.40	0	0.00	14.45	3	1,574	0.19%
2021/11/29	0	0.00	30	13.70	14.00	-30	1,728	-1.74%
2021/11/26	10	14.40	0	0.00	14.30	10	1,953	0.51%
2021/11/24	5	14.40	0	0.00	14.70	5	2,006	0.25%
2021/11/23	35	14.69	5	14.40	14.40	30	2,090	1.44%
2021/11/05	20	14.80	0	0.00	14.75	20	3,242	0.62%
2021/10/28	31	14.46	0	0.00	14.35	31	5,444	0.57%
2021/10/19	10	14.55	0	0.00	14.40	10	6,540	0.15%
2021/10/18	20	14.10	0	0.00	14.05	20	6,698	0.30%
2021/10/15	20	14.05	0	0.00	14.05	20	6,709	0.30%
2021/10/06	20	14.55	0	0.00	13.85	20	6,742	0.30%
2021/09/24	0	0.00	1	15.25	15.25	-1	6,660	-0.02%
2021/09/03	2	17.20	2	16.80	16.95	0	6,542	0.00%
2021/09/02	2	16.40	0	0.00	16.65	2	6,460	0.03%
2021/09/01	2	16.80	8	16.99	17.25	-6	6,364	-0.09%
2021/08/31	1	15.95	2	16.18	16.15	-1	6,124	-0.02%
2021/08/30	0	0.00	1	15.85	15.80	-1	6,071	-0.02%
2021/08/27	2	15.80	3	16.10	15.80	-1	6,057	-0.02%
2021/08/26	3	15.93	0	0.00	15.90	3	5,965	0.05%
2021/08/25	5	16.50	0	0.00	16.50	5	5,831	0.09%
2021/08/20	0	0.00	3	15.60	15.25	-3	5,561	-0.05%
2021/08/19	1	16.55	5	15.56	15.25	-4	5,487	-0.07%
2021/08/18	0	0.00	7	15.89	16.20	-7	5,332	-0.13%
2021/08/17	10	15.90	0	0.00	14.75	10	5,222	0.19%
2021/08/11	1	17.40	0	0.00	17.35	1	4,792	0.02%
2021/08/10	0	0.00	21	17.63	17.50	-21	4,618	-0.45%
2021/08/09	0	0.00	2	19.25	18.90	-2	4,475	-0.04%
2021/08/06	3	20.13	51	19.81	19.80	-48	4,273	-1.12%
2021/08/05	72	19.15	3	19.42	19.75	69	3,740	1.84%
2021/08/04	4	17.06	5	17.26	18.20	-1	3,133	-0.03%
2021/07/29	0	0.00	1	15.00	14.90	-1	2,250	-0.04%
2021/07/28	0	0.00	4	15.20	14.60	-4	2,141	-0.19%
2021/07/27	14	16.24	2	16.28	16.20	12	2,036	0.59%
2021/07/19	0	0.00	1	12.35	12.30	-1	2,331	-0.04%
2021/07/14	0	0.00	1	11.75	11.65	-1	2,405	-0.04%
2021/07/13	1	12.75	0	0.00	11.80	1	2,399	0.04%
2021/07/09	0	0.00	0.3	11.80	11.90	-0.3	2,344	-0.01%
2021/07/08	0	0.00	0.3	11.75	11.80	-0.3	2,361	-0.01%
2021/07/06	0	0.00	0.1	11.75	11.80	-0.1	2,624	0.00%
2021/07/05	0	0.00	2	12.15	12.05	-2	2,644	-0.08%
2021/06/30	2	11.50	0	0.00	11.50	2	2,793	0.07%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/06/23	0	0.00	2	11.00	11.00	-2	2,652	-0.08%
2021/06/21	2	9.92	0	0.00	9.95	2	2,666	0.08%
2021/06/01	0	0.00	1	10.05	10.10	-1	3,161	-0.03%
2021/05/04	2	11.60	5	12.05	11.95	-3	3,682	-0.08%
2021/05/03	5	13.55	2	13.15	12.75	3	3,651	0.08%
2021/04/27	2	12.50	0	0.00	12.70	2	3,590	0.06%
2021/04/26	7	13.67	9	13.28	12.80	-2	3,538	-0.06%
2021/04/15	2	12.05	0	0.00	12.20	2	2,779	0.07%
2021/04/13	0	0.00	1	12.85	12.45	-1	2,807	-0.04%
2021/04/01	2	12.65	2	12.75	12.65	0	2,852	0.00%
2021/03/22	1	13.00	0	0.00	12.70	1	3,116	0.03%
2021/03/16	0	0.00	2	12.70	12.55	-2	3,003	-0.07%
2021/03/10	2	11.95	0	0.00	11.90	2	2,909	0.07%
2021/03/09	17	12.06	17	12.11	12.00	0	2,915	0.00%
2021/03/08	8	12.65	9	12.87	12.15	-1	2,903	-0.03%
2021/02/19	0	0.00	1	12.20	12.30	-1	2,541	-0.04%
2021/02/05	0	0.00	1	11.15	11.05	-1	2,113	-0.05%
2021/01/21	1	10.40	0	0.00	10.35	1	1,899	0.05%
2021/01/20	1	11.40	0	0.00	10.80	1	1,877	0.05%
2021/01/11	0	0.00	10	12.60	12.50	-10	1,589	-0.63%
2021/01/08	1	11.25	0	0.00	11.50	1	1,541	0.06%
2021/01/06	0	0.00	6	12.50	11.70	-6	1,536	-0.39%
2020/12/31	0	0.00	5	11.76	11.85	-5	1,389	-0.36%
2020/12/29	13	12.28	2	12.10	11.90	11	1,306	0.84%
2020/12/25	0	0.00	8	10.59	10.75	-8	964	-0.83%
2020/12/16	3	7.50	0	0.00	7.53	3	609	0.49%
2020/12/02	0	0.00	3	7.65	8.00	-3	585	-0.51%
2020/10/23	0	0.00	2	7.80	7.90	-2	506	-0.39%
2020/10/08	6	7.34	3	7.42	7.46	3	366	0.82%
2020/09/22	5	7.31	0	0.00	7.30	5	269	1.86%
2020/09/21	5	7.23	0	0.00	7.25	5	248	2.01%
2019/11/22	0	0.00	10	6.73	6.73	-10	164	-6.09%
2019/11/19	10	6.68	0	0.00	6.71	10	170	5.86%
2019/04/29	0	0.00	1	8.58	8.62	-1	139	-0.72%
2019/04/15	1	8.81	0	0.00	8.81	1	130	0.76%
2018/12/21	0	0.00	1	8.55	8.55	-1	211	-0.47%
2018/08/20	0	0.00	10	9.96	9.90	-10	438	-2.28%
2018/08/02	10	10.58	0	0.00	10.40	10	468	2.13%
2018/06/29	1	11.20	0	0.00	11.20	1	465	0.21%
2018/06/25	1	11.95	0	0.00	11.90	1	439	0.23%
2018/05/25	0	0.00	20	10.10	10.40	-20	175	-11.38%
2018/02/06	1	12.50	0	0.00	11.95	1	164	0.61%
2018/01/29	0	0.00	2	13.70	13.35	-2	193	-1.04%