帆宣 (6196)-康和-澎湖券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	20	163.38	161.50	-20	1,668	-1.20%
2024/06/07	5	161.00	2	159.50	162.50	3	1,659	0.18%
2024/05/29	2	156.50	0	0.00	156.50	2	1,822	0.11%
2024/05/28	2	157.50	0	0.00	157.00	2	1,842	0.11%
2024/05/23	3	154.00	13	154.00	154.00	-10	1,951	-0.51%
2024/05/21	10	155.00	0	0.00	155.00	10	2,086	0.48%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/10	0	0.00	1	153.50	156.00	-1	2,466	-0.04%
2024/05/07	0	0.00	1	158.00	159.50	-1	2,491	-0.04%
2024/05/06	1	159.50	1	159.50	159.50	0	2,532	0.00%
2024/04/26	1	157.50	0	0.00	157.00	1	2,632	0.04%
2024/04/24	2	158.00	1	158.50	158.50	1	2,701	0.04%
2024/04/15	0	0.00	1	169.00	171.00	-1	2,711	-0.04%
2024/04/11	0	0.00	1.1	171.09	172.00	-1.1	2,648	-0.04%
2024/04/10	2	176.75	0.1	174.50	174.50	1.9	2,632	0.07%
2024/04/09	0	0.00	1	174.00	174.00	-1	2,514	-0.04%
2024/04/08	2	165.25	3	166.50	166.50	-1	2,454	-0.04%
2024/04/03	1	170.00	1	169.00	169.00	0	2,458	0.00%
2024/04/02	2	169.25	1	176.50	176.50	1	2,409	0.04%
2024/04/01	1	163.00	7	162.50	162.50	-6	2,251	-0.27%
2024/03/29	9	164.56	1	164.00	163.50	8	2,236	0.36%
2024/03/28	2	162.50	3	163.00	163.00	-1	2,190	-0.05%
2024/03/27	0	161.50	0	0.00	164.00	0	2,172	0.00%
2024/03/26	1.1	162.28	0	0.00	160.00	1.1	2,139	0.05%
2024/03/25	1	162.50	2	162.00	162.00	-1	2,120	-0.05%
2024/03/22	0.1	160.00	1	160.50	161.00	-0.9	2,091	-0.04%
2024/03/20	2	162.00	0	0.00	159.00	2	2,072	0.10%
2024/03/18	1	155.00	1	156.50	156.50	0	2,034	0.00%
2024/03/14	0	0.00	1	154.50	154.50	-1	2,030	-0.05%
2024/03/13	2	157.75	2	156.50	156.50	0	2,024	0.00%
2024/03/12	3	154.50	7	156.36	159.50	-4	2,002	-0.20%
2024/03/08	1	160.00	5	156.60	156.00	-4	1,980	-0.20%
2024/03/07	1	161.00	3	160.50	159.50	-2	1,945	-0.10%
2024/03/06	2	163.50	0	0.00	163.50	2	1,904	0.11%
2024/02/27	1	166.00	0	0.00	160.00	1	1,782	0.06%
2024/02/23	1	161.00	19	161.63	159.50	-18	1,657	-1.09%
2024/02/21	3	155.50	0	0.00	155.00	3	1,533	0.20%
2024/02/20	3	154.33	2	154.00	154.00	1	1,500	0.07%
2024/02/19	23	160.22	9	160.50	159.00	14	1,435	0.98%
2024/02/16	1	163.00	12	163.75	162.50	-11	1,398	-0.79%
2024/02/15	23	148.87	28	153.55	158.00	-5	1,259	-0.40%
2024/01/31	3	147.00	0	0.00	146.50	3	1,099	0.27%
2024/01/29	1	145.50	0	0.00	145.00	1	1,072	0.09%
2024/01/26	10	145.50	0	0.00	146.50	10	1,027	0.97%
2024/01/25	1	146.50	1	149.00	146.00	0	1,018	0.00%
2024/01/24	5	148.10	4	145.75	145.00	1	990	0.10%
2024/01/22	1	147.00	0	0.00	146.00	1	931	0.11%
2024/01/19	1	145.00	2	148.00	145.00	-1	913	-0.11%
2024/01/18	2	146.50	0	0.00	144.50	2	877	0.23%
2024/01/17	0	0.00	0	146.50	147.00	0	832	0.00%
2024/01/12	2	142.00	0	0.00	142.00	2	753	0.27%
2024/01/11	1	142.00	1	141.50	141.50	0	748	0.00%
2024/01/10	0	0.00	4	143.00	143.00	-4	736	-0.54%
2024/01/08	1	141.00	0	0.00	141.00	1	642	0.16%
2024/01/05	0	0.00	8	141.00	139.50	-8	620	-1.29%
2024/01/03	0	0.00	3	139.00	138.00	-3	593	-0.51%
2023/12/29	0	0.00	20	138.23	140.50	-20	572	-3.49%
2023/12/28	0	0.00	2	137.00	139.50	-2	531	-0.38%
2023/12/22	20	134.00	0	0.00	133.00	20	514	3.89%
2023/12/19	1	133.50	0	0.00	133.00	1	510	0.20%
2023/12/18	1	135.50	2	135.50	135.50	-1	503	-0.20%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/08	4	132.38	1	132.50	132.00	3	492	0.61%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/27	4	135.00	0	0.00	134.00	4	478	0.84%
2023/11/23	0	0.00	1	136.00	135.50	-1	479	-0.21%
2023/11/21	2	136.25	0	0.00	136.00	2	466	0.43%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/09	3	132.50	0	0.00	133.00	3	473	0.63%
2023/09/22	0	0.00	1	135.00	136.00	-1	1,208	-0.08%
2023/09/15	2	140.00	0	0.00	140.00	2	1,248	0.16%
2023/09/06	0	140.00	0	0.00	139.50	0	1,668	0.00%
2023/09/05	0	0.00	1	140.50	139.00	-1	1,696	-0.06%
2023/08/31	0	138.00	0	0.00	138.50	0	1,698	0.00%
2023/08/29	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/24	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/17	0	0.00	1	138.00	140.00	-1	1,707	-0.06%
2023/08/09	0	0.00	2	144.00	144.00	-2	1,654	-0.12%
2023/08/08	14	145.68	0	0.00	143.50	14	1,639	0.85%
2023/08/07	2	150.75	1	150.00	150.00	1	1,613	0.06%
2023/08/02	0	0.00	1	139.50	139.00	-1	1,498	-0.07%
2023/07/31	4	147.50	0	0.00	142.50	4	1,470	0.27%
2023/07/28	3	143.00	2	151.00	150.50	1	1,418	0.07%
2023/07/27	2	147.75	9	147.67	148.00	-7	1,334	-0.52%
2023/07/25	1	143.50	1	142.50	139.00	0	1,179	0.00%
2023/07/21	1	131.50	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	135.00	1	136.00	134.50	0	1,084	0.00%
2023/07/18	2	137.50	0	0.00	134.00	2	1,037	0.19%
2023/07/10	0	0.00	1	134.00	134.00	-1	1,029	-0.10%
2023/07/05	3	143.00	0	0.00	142.00	3	1,025	0.29%
2023/06/27	1	141.00	0	0.00	138.50	1	1,006	0.10%
2023/06/16	0	0.00	1	144.00	146.50	-1	1,037	-0.10%
2023/06/15	0	0.00	1	149.00	147.50	-1	999	-0.10%
2023/06/14	1	146.00	0	0.00	145.50	1	955	0.10%
2023/06/13	3	151.17	2	148.50	148.50	1	920	0.11%
2023/06/12	2	146.50	2.5	144.24	151.00	-0.5	706	-0.07%
2023/06/09	0	0.00	0.2	138.50	137.50	-0.2	624	-0.03%
2023/06/01	0	0.00	2	131.00	131.00	-2	663	-0.30%
2023/05/29	2	131.75	2	131.50	131.50	0	722	0.00%
2023/04/21	2	130.50	1	132.50	129.50	1	959	0.10%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/18	1	131.50	0	0.00	129.50	1	956	0.10%
2023/04/17	0	0.00	2	132.00	132.00	-2	947	-0.21%
2023/04/14	0	0.00	1	133.00	134.00	-1	943	-0.11%
2023/04/11	0	0.00	0.2	138.00	136.50	-0.2	938	-0.02%
2023/03/30	1	133.00	0.1	133.00	132.50	0.9	884	0.10%
2023/03/27	1	134.00	0	0.00	134.00	1	882	0.11%
2023/03/24	1	133.50	0	0.00	134.50	1	880	0.11%
2023/03/23	1	134.00	2	134.50	134.00	-1	863	-0.12%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/16	2	124.50	0	0.00	124.50	2	880	0.23%
2023/03/14	0	0.00	1	127.50	126.50	-1	1,004	-0.10%
2023/03/09	0	0.00	2	131.50	130.50	-2	1,047	-0.19%
2023/03/08	5	135.70	0	0.00	132.00	5	1,049	0.48%
2023/03/03	1	131.50	1	131.50	131.50	0	1,062	0.00%
2023/03/02	1	128.00	1	130.00	130.00	0	1,090	0.00%
2023/03/01	1	129.50	1	128.00	128.00	0	1,085	0.00%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/15	1	126.00	1	125.50	126.00	0	1,323	0.00%
2023/02/10	1	127.00	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0	0.00	10	129.00	129.00	-10	1,319	-0.76%
2023/02/07	10	129.75	0	0.00	130.50	10	1,292	0.77%
2023/02/03	1	127.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	0	0.00	2	135.00	130.50	-2	1,280	-0.16%
2023/02/01	1	126.00	1	130.50	130.00	0	1,219	0.00%
2023/01/03	0	0.00	2	120.00	119.00	-2	1,141	-0.18%
2022/12/30	0	0.00	1	117.50	118.00	-1	1,120	-0.09%
2022/12/29	2	114.00	1	113.50	115.50	1	1,121	0.09%
2022/12/23	0	0.00	1	117.00	117.00	-1	1,139	-0.09%
2022/12/16	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/15	1	123.00	0	0.00	122.50	1	1,150	0.09%
2022/12/13	1	121.50	0	0.00	121.50	1	1,135	0.09%
2022/12/12	0	0.00	1	124.00	123.50	-1	1,131	-0.09%
2022/12/09	0	0.00	2	124.25	123.50	-2	1,133	-0.18%
2022/12/08	2	121.25	1	121.50	123.50	1	1,147	0.09%
2022/12/07	1	124.50	1	124.00	124.00	0	1,139	0.00%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/25	1	127.00	2	124.50	120.00	-1	975	-0.10%
2022/11/24	0	0.00	2	120.75	121.50	-2	905	-0.22%
2022/11/21	2	115.75	0	0.00	116.00	2	853	0.23%
2022/11/18	1	118.00	1	116.50	114.50	0	857	0.00%
2022/11/17	1	118.00	1	117.50	117.50	0	811	0.00%
2022/11/16	2	120.25	16	121.13	120.00	-14	765	-1.83%
2022/11/15	4	117.25	0	0.00	117.00	4	687	0.58%
2022/11/14	10	109.50	0	0.00	109.00	10	642	1.56%
2022/11/08	2	104.00	0	0.00	102.00	2	662	0.30%
2022/09/15	1	129.00	1	132.00	126.00	0	753	0.00%
2022/09/05	2	121.00	2	118.50	118.50	0	706	0.00%
2022/09/01	0	0.00	14	122.54	120.50	-14	709	-1.97%
2022/08/29	10	121.00	0	0.00	122.00	10	701	1.43%
2022/08/26	1	125.50	10	124.50	123.50	-9	696	-1.29%
2022/08/25	10	126.50	10	126.00	125.50	0	683	0.00%
2022/08/15	10	117.50	0	0.00	119.50	10	706	1.42%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/04	0	0.00	1	108.50	108.50	-1	731	-0.14%
2022/07/20	0	0.00	4	109.00	109.50	-4	761	-0.53%
2022/07/18	9	109.17	0	0.00	108.00	9	765	1.18%
2022/07/12	1	102.00	0	0.00	100.50	1	778	0.13%
2022/06/06	0	0.00	5	131.50	131.00	-5	911	-0.55%
2022/06/01	1	132.50	1	132.50	132.50	0	959	0.00%
2022/05/31	2	131.00	0	0.00	131.50	2	956	0.21%
2022/05/30	5	131.50	0	0.00	132.00	5	957	0.52%
2022/05/26	2	131.25	3	130.67	130.00	-1	936	-0.11%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/17	0	0.00	5	124.00	123.50	-5	1,004	-0.50%
2022/05/16	10	124.25	5	121.50	121.50	5	1,027	0.49%
2022/03/25	0	0.00	1	156.50	156.00	-1	4,861	-0.02%
2022/03/18	0	0.00	1	156.00	160.50	-1	5,145	-0.02%
2022/03/10	0	0.00	1	152.00	153.50	-1	5,899	-0.02%
2022/03/09	4	149.50	3	148.67	148.50	1	6,033	0.02%
2022/03/07	0.1	145.50	0	0.00	144.50	0.1	6,110	0.00%
2022/03/03	2	154.00	0	0.00	153.50	2	6,193	0.03%
2022/02/24	0.1	149.00	0	0.00	147.00	0.1	6,540	0.00%
2022/02/23	0.2	156.50	0	0.00	154.50	0.2	6,561	0.00%
2022/02/22	1	159.50	0	0.00	157.00	1	6,660	0.02%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	1	163.50	0	0.00	164.50	1	8,379	0.01%
2022/01/25	2	162.50	2	159.00	160.00	0	8,374	0.00%
2022/01/19	3	170.50	3	169.50	171.00	0	8,270	0.00%
2022/01/18	1	173.00	3	170.83	169.00	-2	8,222	-0.02%
2022/01/17	0	0.00	2	173.50	173.50	-2	8,172	-0.02%
2022/01/14	4	175.75	0	0.00	171.00	4	8,151	0.05%
2022/01/13	2	177.50	2	173.75	175.50	0	8,036	0.00%
2022/01/12	2	177.50	4	180.00	178.50	-2	7,845	-0.03%
2022/01/11	2	176.25	0	0.00	174.00	2	7,685	0.03%
2022/01/10	0	0.00	1	181.00	183.50	-1	7,646	-0.01%
2022/01/07	2	178.75	2	171.00	173.50	0	7,551	0.00%
2022/01/06	1	179.00	3	175.00	180.00	-2	7,403	-0.03%
2022/01/05	3	178.33	4	177.00	173.50	-1	7,219	-0.01%
2022/01/04	2	172.75	2	173.75	174.00	0	6,938	0.00%
2022/01/03	6	186.58	5	179.70	176.00	1	6,776	0.01%
2021/12/30	48	188.68	50	184.32	182.00	-2	6,451	-0.03%
2021/12/29	4	171.63	3	173.83	177.50	1	5,685	0.02%
2021/12/28	2	165.00	0	0.00	161.50	2	5,376	0.04%
2021/12/23	1	165.50	0	0.00	166.00	1	5,144	0.02%
2021/12/22	0	0.00	1	159.50	160.00	-1	5,071	-0.02%
2021/12/21	10	162.20	7	159.21	160.00	3	5,052	0.06%
2021/12/20	2	161.00	2	160.00	159.00	0	4,964	0.00%
2021/12/16	1	153.50	1	152.00	154.50	0	4,909	0.00%
2021/12/10	0	0.00	1	161.00	160.50	-1	4,673	-0.02%
2021/12/09	2	166.75	2	163.25	160.50	0	4,402	0.00%
2021/12/08	2	159.50	2	156.00	156.00	0	4,097	0.00%
2021/12/06	0	0.00	1	157.00	156.50	-1	3,953	-0.03%
2021/12/03	0	0.00	1	157.00	156.00	-1	3,906	-0.03%
2021/12/01	5	150.90	5.5	151.19	155.00	-0.5	3,714	-0.01%
2021/11/29	1	145.00	1	146.00	145.50	0	3,617	0.00%
2021/11/25	5	157.20	3	152.00	151.00	2	3,537	0.06%
2021/11/19	0	0.00	3	151.67	149.50	-3	3,187	-0.09%
2021/11/18	0	0.00	2	152.00	153.50	-2	3,065	-0.07%
2021/11/17	8	159.00	11	158.64	154.00	-3	2,970	-0.10%
2021/11/16	10.5	155.27	9	156.00	153.50	1.5	2,715	0.06%
2021/11/15	2.1	152.82	2	153.25	157.50	0.1	2,421	0.00%
2021/11/12	4	146.63	0	0.00	143.50	4	2,201	0.18%
2021/11/11	3	129.83	2	138.00	138.00	1	1,786	0.06%
2021/11/10	0.1	126.00	0	0.00	125.50	0.1	1,480	0.00%
2021/11/02	0	0.00	2	116.50	116.50	-2	1,264	-0.16%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/27	1	116.50	0	0.00	116.50	1	1,222	0.08%
2021/10/25	2	116.00	0	0.00	116.50	2	1,233	0.16%
2021/10/18	1	117.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/01	1	112.00	0	0.00	112.50	1	1,579	0.06%
2021/09/24	0	0.00	1	122.00	121.50	-1	1,463	-0.07%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/08/31	1	115.00	1	115.50	116.00	0	1,335	0.00%
2021/08/19	1	111.00	0	0.00	110.50	1	1,276	0.08%
2021/08/16	0	0.00	1	105.50	107.00	-1	1,251	-0.08%
2021/08/09	1	112.50	0	0.00	111.50	1	1,259	0.08%
2021/08/05	0	0.00	1	117.50	117.50	-1	1,250	-0.08%
2021/07/30	0	0.00	2	111.75	111.00	-2	1,281	-0.16%
2021/07/28	0	0.00	1	106.50	112.50	-1	1,263	-0.08%
2021/07/27	2	122.50	0	0.00	114.50	2	1,242	0.16%
2021/07/26	1	125.50	3	124.67	126.50	-2	1,043	-0.19%
2021/07/15	1	118.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	1	117.00	118.00	-1	821	-0.12%
2021/07/05	1	112.00	0	0.00	113.00	1	1,022	0.10%
2021/06/28	0	0.00	1	113.00	111.50	-1	1,218	-0.08%
2021/06/25	1	111.00	0	0.00	112.00	1	1,230	0.08%
2021/05/28	1	103.50	1	102.50	102.50	0	1,296	0.00%
2021/05/14	0	0.00	1	98.50	96.50	-1	1,363	-0.07%
2021/05/13	0	0.00	1	90.20	96.10	-1	1,365	-0.07%
2021/05/12	1	99.90	0	0.00	94.60	1	1,359	0.07%
2021/05/11	1	105.50	0	0.00	104.00	1	1,337	0.07%
2021/04/26	2	116.50	0	0.00	116.00	2	2,240	0.09%
2021/04/23	1	118.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	5	122.00	5	117.00	116.50	0	2,561	0.00%
2021/04/19	1	119.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	1	121.00	2	121.75	120.50	-1	2,706	-0.04%
2021/04/14	2	119.50	0	0.00	121.00	2	2,743	0.07%
2021/04/12	0	0.00	1	123.00	122.00	-1	2,727	-0.04%
2021/04/01	1	113.50	0	0.00	113.50	1	2,578	0.04%
2021/03/05	0	0.00	3	109.50	110.00	-3	2,944	-0.10%
2021/03/04	0	0.00	1	112.00	111.50	-1	2,972	-0.03%
2021/03/02	4	114.75	0	0.00	113.50	4	3,158	0.13%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/01	1	109.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	1	115.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	0	0.00	1	117.00	116.00	-1	3,463	-0.03%
2021/01/26	1	124.00	11	121.36	120.50	-10	3,426	-0.29%
2021/01/25	0	0.00	15	123.50	124.00	-15	3,369	-0.45%
2021/01/22	5	127.20	1	133.00	127.50	4	3,298	0.12%
2021/01/21	1	126.50	5	127.00	130.50	-4	2,918	-0.14%
2021/01/20	1	118.50	0	0.00	119.00	1	2,657	0.04%
2021/01/19	18	122.61	0	0.00	123.00	18	2,601	0.69%
2021/01/18	0	0.00	1	125.00	121.50	-1	2,501	-0.04%
2021/01/15	2	119.25	0	0.00	118.00	2	2,363	0.08%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/12	0	0.00	10	116.50	114.50	-10	2,086	-0.48%
2021/01/06	10	115.50	0	0.00	115.50	10	1,984	0.50%
2021/01/05	2	114.00	1	113.50	113.50	1	1,955	0.05%
2021/01/04	6	116.00	0	0.00	116.50	6	2,054	0.29%
2020/12/31	0	0.00	3	115.00	116.50	-3	2,071	-0.14%
2020/12/29	0	0.00	1	113.50	113.50	-1	2,038	-0.05%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/21	1	106.50	1	105.50	106.00	0	2,054	0.00%
2020/12/16	1	110.00	1	109.50	109.50	0	2,080	0.00%
2020/12/11	4	112.13	13	112.62	111.00	-9	2,207	-0.41%
2020/12/03	1	112.00	0	0.00	112.00	1	2,135	0.05%
2020/11/27	5	115.00	10	117.50	114.50	-5	2,160	-0.23%
2020/11/25	3	111.50	0	0.00	111.00	3	2,077	0.14%
2020/11/24	7	112.50	0	0.00	111.00	7	2,197	0.32%
2020/11/20	1	112.00	1	112.00	112.00	0	2,829	0.00%
2020/11/16	3	113.33	1	112.50	112.50	2	2,987	0.07%
2020/11/13	1	110.50	0	0.00	111.00	1	2,908	0.03%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/05	0	0.00	10	104.00	104.00	-10	3,051	-0.33%
2020/10/30	0	0.00	1	101.50	101.50	-1	3,381	-0.03%
2020/10/19	10	108.00	0	0.00	107.00	10	5,397	0.19%
2020/10/16	4	107.63	13	111.04	107.50	-9	5,445	-0.17%
2020/10/13	10	109.00	0	0.00	109.00	10	5,593	0.18%
2020/10/12	2	112.00	1	110.50	110.50	1	5,661	0.02%
2020/10/07	0	0.00	10	105.50	106.50	-10	5,727	-0.17%
2020/10/05	0	0.00	2	105.75	105.00	-2	6,107	-0.03%
2020/09/30	3	103.50	0	0.00	103.50	3	6,204	0.05%
2020/09/29	17	104.68	0	0.00	103.00	17	6,293	0.27%
2020/09/25	1	103.00	0	0.00	100.00	1	6,383	0.02%
2020/09/09	1	101.50	1	106.50	106.50	0	6,733	0.00%
2020/09/07	3	106.83	3	107.00	104.00	0	6,735	0.00%
2020/09/03	0	0.00	1	109.00	108.50	-1	6,756	-0.01%
2020/09/01	0	0.00	1	110.00	110.00	-1	7,033	-0.01%
2020/08/31	1	113.50	1	114.00	112.00	0	7,035	0.00%
2020/08/28	1	109.50	0	0.00	113.00	1	6,965	0.01%
2020/08/27	1	122.00	0	0.00	116.00	1	6,843	0.01%
2020/08/25	3	108.00	3	108.17	108.50	0	6,257	0.00%
2020/08/24	7	103.64	7	103.57	103.50	0	6,248	0.00%
2020/08/18	0	0.00	2	106.50	104.50	-2	6,521	-0.03%
2020/08/14	0	0.00	5	104.00	108.50	-5	6,652	-0.08%
2020/08/13	0	0.00	5	106.00	106.00	-5	6,622	-0.08%
2020/08/12	1	103.00	0	0.00	110.00	1	6,552	0.02%
2020/08/11	7	108.57	2	110.50	109.00	5	6,493	0.08%
2020/08/06	5	122.00	5	120.00	119.50	0	6,516	0.00%
2020/08/05	1	117.00	10	118.35	119.00	-9	6,502	-0.14%
2020/08/04	5	114.90	0	0.00	114.50	5	6,440	0.08%
2020/07/31	4	115.63	2	117.50	118.00	2	6,355	0.03%
2020/07/30	3	117.50	0	0.00	115.50	3	6,302	0.05%
2020/07/29	4	114.13	2	114.00	114.50	2	6,175	0.03%
2020/07/28	5	132.40	4	125.13	116.00	1	5,977	0.02%
2020/07/27	3	123.67	0	0.00	125.50	3	5,458	0.05%
2020/07/24	0	0.00	2	114.00	114.50	-2	5,096	-0.04%
2020/07/23	1	105.00	1	105.50	104.50	0	4,738	0.00%
2020/07/22	0	0.00	2	103.25	103.00	-2	4,684	-0.04%
2020/07/21	1	103.00	0	0.00	104.50	1	4,631	0.02%
2020/07/17	1	102.50	0	0.00	102.00	1	4,544	0.02%
2020/07/16	3	103.50	2	101.75	102.00	1	4,447	0.02%
2020/07/15	1	106.00	0	0.00	107.50	1	4,375	0.02%
2020/07/14	5	106.50	6	108.33	104.00	-1	4,360	-0.02%
2020/07/10	0	0.00	2	106.00	106.00	-2	4,256	-0.05%
2020/07/09	1	103.50	1	105.00	105.50	0	3,955	0.00%
2020/07/08	1	94.50	1	94.90	96.00	0	3,875	0.00%
2020/07/07	0	0.00	10	91.30	90.90	-10	3,824	-0.26%
2020/07/03	8	93.30	3	94.93	91.40	5	3,805	0.13%
2020/07/02	16	91.05	23	91.07	91.40	-7	3,738	-0.19%
2020/07/01	11	85.38	2	87.80	88.40	9	3,562	0.25%
2020/06/30	3	84.30	10	86.00	85.40	-7	3,388	-0.21%
2020/06/24	1	82.70	1	83.80	82.70	0	3,266	0.00%
2020/06/19	10	81.95	0	0.00	81.10	10	3,258	0.31%
2020/06/15	0	0.00	2	81.75	81.20	-2	3,293	-0.06%
2020/06/12	0	0.00	1	76.00	80.70	-1	3,257	-0.03%
2020/06/11	1	82.90	0	0.00	79.80	1	3,253	0.03%
2020/06/09	2	84.65	1	85.80	83.20	1	3,229	0.03%
2020/05/29	2	79.95	0	0.00	81.90	2	2,978	0.07%
2020/05/28	1	83.30	2	81.80	80.50	-1	2,939	-0.03%
2020/05/26	4	79.85	2	80.45	78.60	2	2,804	0.07%
2020/05/14	1	74.60	1	76.20	74.50	0	2,569	0.00%
2020/05/11	1	76.00	8	74.81	77.00	-7	2,486	-0.28%
2020/05/08	7	72.49	10	72.50	71.90	-3	2,428	-0.12%
2020/05/05	10	73.00	0	0.00	73.00	10	2,484	0.40%
2020/04/30	5	72.50	5	73.90	74.50	0	2,457	0.00%
2020/04/28	0	0.00	5	71.90	71.30	-5	2,428	-0.21%
2020/04/24	5	68.00	0	0.00	67.60	5	2,417	0.21%
2020/04/17	10	73.51	11	71.75	71.20	-1	2,561	-0.04%
2020/04/16	6	67.80	5	69.70	69.10	1	2,429	0.04%
2020/04/10	1	65.70	1	66.70	66.20	0	2,454	0.00%
2020/04/09	0	0.00	1	64.30	64.00	-1	2,456	-0.04%
2020/04/08	5	60.50	7	61.17	64.00	-2	2,452	-0.08%
2020/04/07	8	59.28	15	58.53	58.60	-7	2,420	-0.29%
2020/03/31	10	55.60	0	0.00	55.00	10	2,570	0.39%
2020/03/27	2	58.85	12	59.33	55.50	-10	2,666	-0.38%
2020/03/26	10	56.83	1	56.90	57.00	9	2,717	0.33%
2020/03/19	1	49.00	10	50.41	47.90	-9	3,348	-0.27%
2020/03/18	10	54.35	0	0.00	53.20	10	3,810	0.26%
2020/03/17	6	56.78	6	55.82	53.00	0	4,218	0.00%
2020/03/16	2	59.75	11	63.00	57.80	-9	4,502	-0.20%
2020/03/13	10	61.40	0	0.00	61.70	10	4,494	0.22%
2020/03/12	11	61.70	11	61.88	61.70	0	4,473	0.00%
2020/03/11	0	0.00	1	70.90	68.50	-1	4,411	-0.02%
2020/03/10	1	67.80	0	0.00	71.70	1	4,409	0.02%
2020/03/02	0	0.00	1	75.50	77.00	-1	4,844	-0.02%
2020/02/27	1	81.00	0	0.00	77.20	1	5,124	0.02%
2020/02/05	0	0.00	1	81.70	81.40	-1	5,505	-0.02%
2020/02/04	0	0.00	7	83.00	81.20	-7	5,531	-0.13%
2020/02/03	1	76.00	0	0.00	79.50	1	5,652	0.02%
2020/01/16	2	85.00	0	0.00	84.00	2	5,916	0.03%
2020/01/14	5	85.82	0	0.00	85.50	5	6,067	0.08%
2020/01/08	0	0.00	1	80.00	81.90	-1	6,407	-0.02%
2020/01/06	1	82.40	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	1	85.00	85.10	-1	6,288	-0.02%
2020/01/02	1	86.80	5	87.80	86.30	-4	6,236	-0.06%
2019/12/30	0	0.00	1	87.40	86.00	-1	6,163	-0.02%
2019/12/27	5	87.88	0	0.00	88.00	5	6,103	0.08%
2019/12/26	1	85.70	1	85.70	84.70	0	6,002	0.00%
2019/12/24	0	0.00	1	85.50	86.30	-1	5,921	-0.02%
2019/12/23	0	0.00	1	88.30	87.10	-1	5,842	-0.02%
2019/12/18	4	94.20	6	93.63	93.50	-2	5,518	-0.04%
2019/12/13	11	92.05	21	91.96	87.00	-10	5,050	-0.20%
2019/12/12	15	87.77	15	88.06	88.70	0	4,555	0.00%
2019/12/11	21	77.51	26	79.86	80.70	-5	4,124	-0.12%
2019/12/10	6	73.40	0	0.00	73.40	6	3,806	0.16%
2019/12/09	0	0.00	1	73.60	73.00	-1	3,782	-0.03%
2019/12/06	0	0.00	1	72.70	73.60	-1	3,759	-0.03%
2019/12/05	0	0.00	5	73.40	72.70	-5	3,730	-0.13%
2019/12/04	6	72.10	0	0.00	72.10	6	3,696	0.16%
2019/12/03	0	0.00	1	74.20	73.80	-1	3,659	-0.03%
2019/12/02	8	74.81	3	77.23	73.50	5	3,577	0.14%
2019/11/29	2	73.25	2	74.90	73.50	0	3,316	0.00%
2019/11/28	3	73.33	0	0.00	74.40	3	3,237	0.09%
2019/11/27	2	72.95	6	73.00	72.90	-4	3,171	-0.13%
2019/11/26	1	73.00	5	74.80	73.80	-4	3,098	-0.13%
2019/11/25	3	70.90	2	70.65	71.20	1	2,789	0.04%
2019/11/22	10	66.30	22	66.02	66.20	-12	2,431	-0.49%
2019/11/19	1	63.80	0	0.00	63.70	1	2,301	0.04%
2019/11/18	3	65.00	0	0.00	65.70	3	2,263	0.13%
2019/11/15	12	63.13	0	0.00	64.20	12	2,163	0.55%
2019/11/11	0	0.00	14	61.10	62.80	-14	2,064	-0.68%
2019/11/07	1	65.00	0	0.00	65.30	1	1,977	0.05%
2019/11/06	5	66.70	0	0.00	66.00	5	1,901	0.26%
2019/11/04	9	66.27	0	0.00	66.50	9	1,785	0.50%
2019/11/01	1	65.00	0	0.00	64.50	1	1,684	0.06%
2019/10/31	10	64.70	15	65.40	64.80	-5	1,645	-0.30%
2019/10/25	0	0.00	2	59.30	59.50	-2	1,149	-0.17%
2019/10/24	1	58.80	0	0.00	59.80	1	1,111	0.09%
2019/10/23	10	59.75	4	58.50	59.10	6	1,038	0.58%
2019/10/22	0	0.00	2	59.55	59.40	-2	1,005	-0.20%
2019/10/18	4	56.23	0	0.00	56.90	4	639	0.63%
2019/10/17	0	0.00	1	49.60	51.80	-1	421	-0.24%
2019/10/09	1	47.35	0	0.00	47.20	1	423	0.24%
2019/09/24	1	52.20	0	0.00	52.30	1	412	0.24%
2019/09/20	2	51.50	0	0.00	51.50	2	386	0.52%
2019/09/10	0.1	49.00	0	0.00	49.25	0.1	349	0.03%
2019/04/30	1	53.80	0	0.00	53.90	1	769	0.13%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	1	57.60	57.50	-1	750	-0.13%
2019/04/09	0	0.00	1	57.00	56.40	-1	579	-0.17%
2019/04/08	0	0.00	1	56.60	56.80	-1	563	-0.18%
2019/02/20	2	55.90	0	0.00	56.00	2	568	0.35%
2019/02/18	0	0.00	21	54.78	56.80	-21	532	-3.94%
2019/01/10	1	48.50	0	0.00	48.80	1	491	0.20%
2018/12/03	0	0.00	1	55.00	55.30	-1	526	-0.19%
2018/11/29	1	53.50	0	0.00	53.30	1	511	0.20%
2018/11/23	1	51.90	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	10	55.20	53.10	-10	491	-2.04%
2018/11/15	10	52.10	0	0.00	51.00	10	428	2.33%
2018/10/17	10	46.70	0	0.00	46.85	10	465	2.15%
2018/10/09	0	0.00	1	53.10	51.60	-1	459	-0.22%
2018/10/08	0	0.00	1	53.40	53.10	-1	478	-0.21%
2018/08/20	2	62.00	0	0.00	62.20	2	908	0.22%
2018/08/17	0	0.00	2	63.30	64.00	-2	933	-0.21%
2018/08/16	2	59.70	0	0.00	62.00	2	962	0.21%
2018/08/15	0	0.00	3	61.50	62.30	-3	955	-0.31%
2018/08/13	1	68.60	0	0.00	67.30	1	967	0.10%
2018/08/03	0	0.00	1	73.20	72.80	-1	1,241	-0.08%
2018/08/02	1	72.40	0	0.00	72.20	1	1,260	0.08%
2018/07/13	1	72.70	1	73.70	73.50	0	1,643	0.00%
2018/07/05	0	0.00	3	67.77	66.60	-3	1,794	-0.17%
2018/07/04	0	0.00	10	66.50	65.00	-10	1,863	-0.54%
2018/07/03	1	70.30	0	0.00	67.30	1	1,928	0.05%
2018/07/02	1	70.90	1	71.80	70.70	0	2,013	0.00%
2018/06/29	0	0.00	1	71.90	72.20	-1	2,247	-0.04%
2018/06/28	1	71.30	0	0.00	71.00	1	2,245	0.04%
2018/06/20	10	72.00	0	0.00	72.20	10	2,629	0.38%
2018/06/15	1	75.20	0	0.00	75.80	1	2,717	0.04%
2018/06/12	0	0.00	2	77.60	77.30	-2	2,859	-0.07%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/07	1	79.50	2	80.25	79.10	-1	3,037	-0.03%
2018/06/05	0	0.00	12	79.78	80.00	-12	3,040	-0.39%
2018/05/31	11	75.08	0	0.00	74.90	11	3,039	0.36%
2018/05/29	1	74.70	1	75.60	75.40	0	3,097	0.00%
2018/05/28	1	73.80	0	0.00	74.20	1	3,268	0.03%
2018/05/25	3	75.80	0	0.00	74.80	3	3,267	0.09%
2018/05/24	3	77.73	13	78.01	79.00	-10	3,286	-0.30%
2018/05/22	1	73.70	0	0.00	72.80	1	3,263	0.03%
2018/05/18	1	75.50	0	0.00	75.60	1	3,248	0.03%
2018/05/16	0	0.00	2	77.70	79.70	-2	3,166	-0.06%
2018/04/13	0	0.00	1	57.60	57.50	-1	2,892	-0.03%
2018/04/02	12	57.73	2	57.60	57.70	10	2,627	0.38%
2018/03/27	0	0.00	1	48.80	47.50	-1	2,300	-0.04%
2018/03/26	0	0.00	4	47.65	48.70	-4	2,222	-0.18%
2018/03/13	0	0.00	1	45.00	44.70	-1	1,864	-0.05%
2018/03/06	4	42.75	0	0.00	42.75	4	1,713	0.23%
2018/03/02	1	42.85	1	42.65	42.80	0	1,627	0.00%
2018/03/01	1	42.20	1	42.65	42.60	0	1,578	0.00%
2018/02/23	0	0.00	2	40.40	40.40	-2	1,343	-0.15%
2018/02/22	0	0.00	2	39.85	40.00	-2	1,353	-0.15%
2018/02/07	10	38.80	0	0.00	38.70	10	1,348	0.74%
2018/02/06	2	38.00	0	0.00	38.20	2	1,330	0.15%
2018/02/05	2	39.30	0	0.00	39.75	2	1,303	0.15%
2018/01/24	0	0.00	2	42.00	41.15	-2	1,311	-0.15%
2018/01/23	3	42.02	6	42.02	41.70	-3	1,287	-0.23%
2018/01/22	2	41.50	0	0.00	41.45	2	1,231	0.16%
2018/01/17	0	0.00	1	40.65	40.50	-1	1,237	-0.08%
2018/01/16	1	41.20	0	0.00	40.85	1	1,237	0.08%
2018/01/10	1	39.75	0	0.00	39.90	1	1,248	0.08%
2018/01/09	0	0.00	2	39.80	40.00	-2	1,271	-0.16%
2018/01/03	0	0.00	2	39.90	39.80	-2	1,359	-0.15%