• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001054.5054.00-103,349-0.30%
2024/12/1100.00155.9055.80-13,371-0.03%
2024/12/09258.1500.0057.4023,4630.06%
2024/12/06459.50259.8058.9023,4850.06%
2024/12/0300.00158.8058.50-13,610-0.03%
2024/11/27758.4400.0057.7073,9210.18%
2024/11/25261.40161.6061.9014,1560.02%
2024/11/18160.1000.0059.5014,9620.02%
2024/11/141261.72162.3061.30115,5660.20%
2024/11/1300.00263.0062.80-25,623-0.04%
2024/11/121563.44362.2062.00125,6940.21%
2024/11/11567.58268.3567.9035,8360.05%
2024/11/08567.7800.0067.2055,8710.09%
2024/11/0700.00169.2069.20-15,879-0.02%
2024/11/06768.70168.8068.8065,8880.10%
2024/11/05368.70169.9068.6025,9110.03%
2024/11/04668.25168.5067.9055,9460.08%
2024/10/30269.30170.1069.0015,9610.02%
2024/10/291269.4000.0068.80125,9700.20%
2024/10/28872.86172.5072.1075,9580.12%
2024/10/25376.47275.3075.3015,9460.02%
2024/10/24473.681074.5075.90-65,906-0.10%
2024/10/22274.5000.0074.0025,8180.03%
2024/10/21173.70174.7074.4005,8480.00%
2024/10/18273.05173.4073.0015,8730.02%
2024/10/17373.9700.0074.4035,8720.05%
2024/10/15175.80174.6074.8005,8580.00%
2024/10/14676.90576.4676.7015,8010.02%
2024/10/11176.00174.9075.0005,7140.00%
2024/10/091782.63580.0876.80125,6840.21%
2024/10/08377.57378.0779.6005,1320.00%
2024/10/0700.003075.9477.90-304,731-0.63%
2024/10/04172.00171.1071.1004,8330.00%
2024/10/01372.801273.3473.00-95,349-0.17%
2024/09/30171.301171.8571.50-105,529-0.18%
2024/09/271073.5000.0071.80105,5910.18%
2024/09/26373.37172.0074.0025,7210.03%
2024/09/25772.541873.8073.50-115,710-0.19%
2024/09/2400.00767.2667.90-75,581-0.13%
2024/09/2300.00667.1266.30-65,601-0.11%
2024/09/20366.50466.4567.60-15,778-0.02%
2024/09/191465.08764.9665.7075,8160.12%
2024/09/18164.70164.2063.3005,8460.00%
2024/09/16163.60164.1063.7005,9820.00%
2024/09/13263.90163.7064.1016,1810.02%
2024/09/12164.7000.0064.8016,2400.02%
2024/09/111063.00163.2062.5096,3110.14%
2024/09/10465.78569.6065.00-16,441-0.02%
2024/09/09469.131269.7969.40-86,526-0.12%
2024/09/06270.80472.4570.60-26,917-0.03%
2024/09/05473.18572.2072.00-17,321-0.01%
2024/09/04471.25271.2572.0027,4460.03%
2024/09/035.276.101077.2075.30-4.87,653-0.06%
2024/09/021275.981376.4575.80-17,678-0.01%
2024/08/30773.20773.8073.3007,5950.00%
2024/08/29274.6000.0074.5027,5940.03%
2024/08/28976.91376.8075.7067,6140.08%
2024/08/27476.95577.4877.40-17,598-0.01%
2024/08/261077.18977.9376.8017,5760.01%
2024/08/23173.60174.2075.5007,4890.00%
2024/08/22475.5000.0074.2047,9440.05%
2024/08/21176.8000.0076.0018,0720.01%
2024/08/2000.007.276.8276.80-7.27,961-0.09%
2024/08/192274.3915.373.6775.506.77,8920.08%
2024/08/161370.6826.672.3374.90-13.67,721-0.18%
2024/08/14268.20168.5067.7017,7870.01%
2024/08/13366.97567.8667.80-27,832-0.03%
2024/08/0900.00359.0058.00-37,902-0.04%
2024/08/0700.00260.4060.30-28,126-0.02%
2024/08/06151.90152.7055.6008,2820.00%
2024/08/055.258.2800.0057.605.28,4520.06%
2024/08/02265.3000.0064.0028,6220.02%
2024/08/0100.00268.0068.10-29,024-0.02%
2024/07/310.367.0000.0066.600.39,1590.00%
2024/07/3000.00165.6065.10-19,508-0.01%
2024/07/29262.9000.0062.5029,6580.02%
2024/07/26565.8000.0065.3059,7230.05%
2024/07/23768.0300.0067.2079,8700.07%
2024/07/225.468.70868.9568.00-2.610,475-0.02%
2024/07/18571.18171.9070.60410,7000.04%
2024/07/15271.80272.3572.50010,7110.00%
2024/07/12272.05472.6071.90-210,710-0.02%
2024/07/111373.6200.0073.301310,6930.12%
2024/07/105.275.390.175.6074.905.110,6640.05%
2024/07/09474.70674.9276.00-210,609-0.02%
2024/07/0814.877.89178.2077.6013.810,5530.13%
2024/07/05486.68386.8386.00110,3150.01%
2024/07/04276.405.180.2682.30-3.110,026-0.03%
2024/07/012.174.12875.0076.00-5.910,862-0.05%
2024/06/280.474.03373.2373.00-2.611,007-0.02%
2024/06/270.273.9500.0073.400.211,0840.00%
2024/06/26174.80175.4074.60011,0610.00%
2024/06/242.173.0500.0071.502.110,8200.02%
2024/06/210.274.7000.0074.000.210,7950.00%
2024/06/2012.376.21276.0076.0010.310,6920.10%
2024/06/170.175.20173.5073.50-0.910,378-0.01%
2024/06/13376.27275.1573.50110,1280.01%
2024/06/12276.05175.8075.8019,7230.01%
2024/06/11171.40172.4072.1009,3210.00%
2024/06/07271.001272.2572.60-109,165-0.11%
2024/06/0600.00469.8869.50-48,909-0.04%
2024/06/04267.6000.0067.1028,8100.02%
2024/05/31368.97170.9069.6028,8080.02%
2024/05/30368.331367.5668.50-108,755-0.11%
2024/05/29369.8700.0070.5038,6830.03%
2024/05/28374.271473.5572.70-118,552-0.13%
2024/05/27270.15371.8371.60-18,128-0.01%
2024/05/24768.63169.7068.4067,9920.08%
2024/05/23170.10171.2069.5008,0610.00%
2024/05/221070.22871.3571.3028,1020.02%
2024/05/21169.10368.2070.80-28,040-0.02%
2024/05/20465.7000.0064.4047,8210.05%
2024/05/15563.20563.4064.8007,6000.00%
2024/05/1400.00165.6062.50-17,444-0.01%
2024/05/13367.00266.0065.6017,3070.01%
2024/05/101470.161468.7468.8007,1860.00%
2024/05/0900.00674.5070.80-67,007-0.09%
2024/05/081172.002772.4172.20-166,797-0.24%
2024/05/073674.392671.2371.30106,6120.15%
2024/05/06168.20169.7074.4006,1950.00%
2024/05/031468.521067.9867.7046,0430.07%
2024/04/29466.33363.5063.1015,4210.02%
2024/04/263270.811166.2765.20215,2680.40%
2024/04/251262.93265.6067.50104,6830.21%
2024/04/1800.00560.4060.80-54,476-0.11%
2024/04/1200.001662.8062.40-164,339-0.37%
2024/04/1100.00258.8058.80-24,260-0.05%
2024/04/10358.2300.0056.6034,1980.07%
2024/04/091061.18259.3560.5083,9510.20%
2024/04/08552.92554.0856.6003,3660.00%
2024/04/022045.982.746.4047.5517.32,6050.66%
2024/04/0100.00342.2843.25-32,326-0.13%
2024/03/2700.001040.7040.65-102,158-0.46%
2024/03/2600.00340.6040.65-32,123-0.14%
2024/03/2500.00140.0540.05-12,111-0.05%
2024/03/1900.005.239.7238.95-5.22,004-0.26%
2024/03/13538.1500.0038.1051,9350.26%
2024/03/12639.5000.0039.4061,9150.31%
2024/03/1100.000.238.8039.00-0.21,914-0.01%
2024/02/231040.351039.6539.8501,2550.00%
2024/02/22237.950.139.1539.051.91,0500.18%
2024/02/1900.000.536.0036.90-0.5729-0.07%
2024/02/160.835.0000.0035.050.86840.12%
2024/01/3100.00133.9034.25-1642-0.16%
2024/01/161033.7000.0034.30104952.02%
2024/01/15135.1500.0034.1014610.22%
2023/12/0100.00730.7030.85-7144-4.85%
2023/11/22130.05130.3530.3001530.00%
2023/10/0200.00131.0531.10-1943-0.11%
2023/09/2200.00229.8530.45-2961-0.21%
2023/09/21130.5000.0030.5019620.10%
2023/09/19130.8000.0030.6519670.10%
2023/09/18130.8000.0030.8519680.10%
2023/09/1400.00131.5031.45-1990-0.10%
2023/09/0600.000.132.0032.35-0.11,064-0.01%
2023/08/180.132.0000.0031.550.11,0390.00%
2023/08/01134.85236.0035.50-1873-0.11%
2023/07/2600.00332.9031.60-3609-0.49%
2023/07/2100.001130.5530.50-11521-2.11%
2023/07/19231.0800.0030.4525110.39%
2023/07/18531.63131.9031.1545030.79%
2023/07/17633.88133.9033.3554731.06%
2023/07/1400.000.232.7833.25-0.2395-0.05%
2023/06/010.528.5500.0028.650.51320.38%
2023/05/1200.00127.4027.45-1218-0.46%
2023/05/0500.00127.9027.75-1220-0.45%
2023/05/03227.5500.0027.5022250.89%
2023/03/0200.00129.4029.40-1110-0.91%
2023/02/2400.00126.7026.80-180-1.24%
2023/02/23126.70326.7226.85-282-2.42%
2023/02/1500.00126.3026.10-184-1.19%
2023/02/13125.8000.0025.801901.10%
2023/02/10126.0000.0026.001901.11%
2023/02/0900.00226.4026.30-289-2.23%
2023/02/06126.4000.0026.401881.13%
2023/02/02126.90126.8027.000880.00%
2023/02/01126.1000.0026.501851.17%
2023/01/09326.1000.0025.953903.32%
2022/11/03125.25125.7525.7503720.00%
2022/11/0200.00325.7026.10-3372-0.81%
2022/11/01325.7200.0025.6533710.81%
2022/10/3100.00225.5525.80-2371-0.54%
2022/10/2800.00323.7523.75-3364-0.82%
2022/10/27224.1800.0024.2523650.55%
2022/10/26124.2000.0024.1513650.27%
2022/10/25324.30124.3024.3023690.54%
2022/10/24124.55124.5524.6003710.00%
2022/10/1900.00124.3024.30-1372-0.27%
2022/10/17123.95223.9024.00-1373-0.27%
2022/10/14224.3500.0024.3523740.53%
2022/10/0500.00125.8025.75-1370-0.27%
2022/10/03125.2000.0025.3013710.27%
2022/09/29125.20125.1025.3503730.00%
2022/09/2800.00125.5525.10-1373-0.27%
2022/09/26125.6000.0025.8513720.27%
2022/09/2300.00226.7026.50-2377-0.53%
2022/09/22226.7500.0026.7523800.53%
2022/09/21127.00126.9026.9003880.00%
2022/09/1600.00227.7527.85-2393-0.51%
2022/09/15127.6500.0027.9013950.25%
2022/09/14127.65327.7027.65-2398-0.50%
2022/09/12328.0500.0028.1534010.75%
2022/09/0800.00227.9027.95-2403-0.50%
2022/09/07227.2000.0027.2024050.49%
2022/09/06227.35227.2327.6004050.00%
2022/07/1200.00325.0024.75-3202-1.48%
2022/07/11125.6000.0025.7012060.48%
2022/07/08225.0800.0025.5022070.96%
2022/07/01225.45625.4124.25-4222-1.80%
2022/06/30226.35226.1526.1502160.00%
2022/06/29527.51328.7327.1022140.93%
2022/06/28127.30527.0727.40-4210-1.90%
2022/06/27127.3000.0027.6012230.45%
2022/05/1700.00329.0029.30-3429-0.70%
2022/04/1300.00233.3033.30-2805-0.25%
2022/04/0600.00134.5534.50-11,153-0.09%
2022/04/01134.3500.0034.3011,2850.08%
2022/03/1700.00133.8533.90-12,202-0.05%
2022/03/16133.2000.0033.0512,2010.05%
2022/01/1400.00236.3537.85-21,950-0.10%
2022/01/11238.701038.7038.30-81,887-0.42%
2022/01/07339.15438.5438.40-11,805-0.06%
2022/01/0500.00838.0037.90-81,702-0.47%
2022/01/0400.005939.3339.65-591,651-3.57%
2021/12/3000.00240.7540.95-21,523-0.13%
2021/12/29140.0000.0041.1011,4640.07%
2021/12/286239.3700.0040.70621,3444.61%
2021/12/272040.6500.0039.85201,2141.65%
2021/12/2300.00135.1035.30-1708-0.14%
2021/12/20134.90134.6534.6006270.00%
2021/12/15234.50134.7534.8515460.18%
2021/12/14134.60135.2035.2005060.00%
2021/12/09531.0900.0031.1052741.82%
2021/11/1700.00132.1032.00-1270-0.37%
2021/11/15131.5000.0031.4512610.38%
2021/11/1200.00230.8031.00-2263-0.76%
2021/11/11231.10131.1530.8012650.38%
2021/11/1000.00230.4530.50-2269-0.74%
2021/11/09230.4300.0030.4522740.73%
2021/11/04130.15130.2030.1503060.00%
2021/11/0300.00129.9029.90-1328-0.30%
2021/11/02129.5000.0029.4513530.28%
2021/10/2900.00129.8529.90-1404-0.25%
2021/10/2800.00129.9529.90-1410-0.24%
2021/10/2700.00129.9029.85-1424-0.24%
2021/10/26129.40129.9029.3504400.00%
2021/10/21129.0000.0029.1515250.19%
2021/10/20328.75228.5828.8515720.17%
2021/10/14128.1000.0028.3018750.11%
2021/08/1000.001333.0232.95-131,143-1.14%
2021/08/0900.00733.4033.35-71,145-0.61%
2021/08/051034.901035.1535.0001,1260.00%
2021/08/02933.8000.0035.0091,1220.80%
2021/07/29635.0700.0034.9561,1030.54%
2021/07/27535.3000.0034.9051,1240.44%
2021/07/1900.001234.3334.40-12903-1.33%
2021/07/161534.63134.3534.60148921.57%
2021/06/0800.00430.6031.00-41,465-0.27%
2021/05/17125.9000.0025.1511,4670.07%
2021/05/11130.2500.0030.0511,3960.07%
2021/05/05131.5000.0031.3011,3690.07%
2021/05/04133.1500.0031.6011,3590.07%
2021/05/03133.05333.3334.75-21,310-0.15%
2021/04/29235.2800.0034.6021,2560.16%
2021/04/1900.00133.7033.65-11,208-0.08%
2021/04/16133.2000.0033.3011,2820.08%
2021/04/1300.00733.5033.50-71,349-0.52%
2021/04/12234.6000.0034.6021,3370.15%
2021/04/0800.001534.8834.85-151,313-1.14%
2021/03/2500.00131.3031.15-11,079-0.09%
2021/03/2400.00131.7031.60-11,084-0.09%
2021/03/23631.3800.0030.9061,1480.52%
2021/03/221032.90132.6031.8091,1600.78%
2021/03/1900.00431.0032.20-41,102-0.36%
2021/03/1700.00230.3530.20-21,088-0.18%
2021/02/1900.00227.8528.20-21,350-0.15%
2021/01/2800.00226.8026.75-21,325-0.15%
2021/01/27126.9500.0027.0511,3220.08%
2021/01/21127.5000.0027.2511,3000.08%
2021/01/20127.8000.0027.8511,2900.08%
2021/01/15229.0300.0028.6521,2550.16%
2021/01/14429.25429.5029.3001,2310.00%
2021/01/1300.00229.4529.45-21,221-0.16%
2021/01/0800.00129.7030.05-11,079-0.09%
2021/01/0700.00327.4527.70-3988-0.30%
2021/01/0400.00128.2028.10-1953-0.10%
2020/12/31128.6500.0028.5019480.11%
2020/12/2300.00128.6028.60-1889-0.11%
2020/12/1700.003531.3330.00-35837-4.18%
2020/12/143029.3000.0029.40306094.92%
2020/12/091030.30530.3030.7055090.98%
2020/09/2400.002024.3024.20-20320-6.23%
2020/09/11125.5000.0025.7012890.35%
2020/09/1000.00526.3026.00-5257-1.94%
2020/07/281023.6300.0023.50102324.31%
2020/07/2100.00124.1523.90-1228-0.44%
2020/07/20123.8000.0023.8012290.44%
2020/07/1000.00124.1024.05-1241-0.41%
2020/07/0900.00624.5124.35-6240-2.49%
2020/07/0800.00124.5024.65-1238-0.42%
2020/07/06324.1800.0024.2532361.27%
2020/07/0300.00224.1324.30-2234-0.85%
2020/07/02223.6500.0023.6522290.87%
2020/05/2800.001023.6023.65-10275-3.63%
2020/04/231021.5500.0021.50102134.69%
2020/04/07119.9000.0020.0012030.49%
2020/03/03523.0000.0022.8051473.40%
2019/12/3000.00125.8025.85-1134-0.74%
2019/12/2000.00125.3025.20-1163-0.61%
2019/12/16224.6000.0024.6521601.24%
2019/12/1200.00124.4024.40-1161-0.62%
2019/12/04124.6000.0024.6011700.58%
2019/11/14525.1500.0024.8551942.58%
2019/11/1100.00125.2525.10-1198-0.50%
2019/10/2200.001825.2425.30-18227-7.91%
2019/10/1400.00125.6025.50-1241-0.41%
2019/10/08125.6000.0025.5512440.41%
2019/10/0300.00126.5026.30-1242-0.41%
2019/10/02126.70226.7026.70-1242-0.41%
2019/10/01225.501026.9627.40-8227-3.52%
2019/09/27125.2000.0025.2012120.47%
2019/09/26325.5200.0025.4032121.41%
2019/09/20125.1000.0025.0012160.46%
2019/09/1900.00624.9325.00-6216-2.77%
2019/09/17425.2600.0025.1542161.85%
2019/09/16425.2600.0025.3542171.84%
2019/09/041025.0500.0025.10102144.67%
2019/08/20124.8000.0025.1012040.49%
2019/08/15224.6500.0024.6522001.00%
2019/08/0800.00225.5025.50-2208-0.96%
2019/08/02126.1000.0026.0512130.47%
2019/07/25527.1500.0027.4052162.31%
2019/07/24329.3500.0029.0032051.46%
2019/07/2300.00229.4529.40-2195-1.02%
2019/07/22129.5500.0029.5511910.52%
2019/07/16129.8000.0029.8011920.52%
2019/07/15129.8000.0029.8011900.53%
2019/07/10629.4000.0029.4062012.98%
2019/07/08229.1500.0029.1022040.98%
2019/07/02129.4000.0029.2512340.43%
2019/07/0100.00229.0329.10-2251-0.80%
2019/06/2700.00328.4528.60-3276-1.09%
2019/06/25328.62228.6028.5513040.33%
2019/06/24128.7500.0028.7513060.33%
2019/06/20128.7500.0028.7513080.32%
2019/06/19228.4000.0028.4023080.65%
2019/06/0600.00428.2828.15-4313-1.28%
2019/06/03128.5000.0028.5013160.32%
2019/05/31228.7500.0028.8023170.63%
2019/05/21128.4500.0028.3013570.28%
2019/04/09131.35531.0431.15-4410-0.97%
2019/04/08132.1500.0032.1513950.25%
2019/04/03132.20232.0032.20-1384-0.26%
2019/04/0200.00231.6031.60-2369-0.54%
2019/04/01531.24631.2831.10-1358-0.28%
2019/03/2900.00531.2531.05-5341-1.46%
2019/03/28330.1500.0030.2533210.93%
2019/03/2600.00629.8229.80-6321-1.87%
2019/03/2500.00729.8929.75-7327-2.14%
2019/03/22130.1500.0030.2013290.30%
2019/03/21530.2900.0030.3053341.50%
2019/03/1800.00229.7529.60-2343-0.58%
2019/03/14130.201229.9329.90-11372-2.96%
2019/03/12330.0800.0030.0033960.76%
2019/03/0800.00229.7029.90-2467-0.43%
2019/03/0700.00430.1030.10-4479-0.83%
2019/03/05330.3300.0030.2535220.57%
2019/03/04230.3000.0030.5525240.38%
2019/02/27130.00730.0130.05-6526-1.14%
2019/02/2600.00230.7030.60-2528-0.38%
2019/02/2500.00230.8530.80-2531-0.38%
2019/02/221230.80330.7330.6095311.69%
2019/02/20230.20530.2630.20-3538-0.56%
2019/02/19530.10530.1230.0005470.00%
2019/02/131431.06230.4031.00125452.20%
2019/02/12229.1000.0029.2025090.39%
2019/01/09128.6000.0028.6017090.14%
2018/12/1900.00129.4029.30-1919-0.11%
2018/12/18729.4500.0029.3079280.75%
2018/12/11430.15130.1030.1039680.31%
2018/12/10630.09130.0530.1559840.51%
2018/12/07130.60130.0530.8009970.00%
2018/12/06131.1500.0030.6019840.10%
2018/12/0400.00432.6032.60-4987-0.41%
2018/12/03233.1000.0033.1029910.20%
2018/11/3000.00131.5031.35-1946-0.11%
2018/11/2900.00231.1531.00-2947-0.21%
2018/11/2800.00331.0331.15-3951-0.32%
2018/11/27230.2500.0030.2529490.21%
2018/11/23129.8000.0029.8011,0030.10%
2018/11/22230.28329.9729.85-11,066-0.09%
2018/11/2100.00230.1330.30-21,086-0.18%
2018/11/20230.38330.1530.10-11,126-0.09%
2018/11/14129.4000.0029.4511,1470.09%
2018/11/13128.9500.0029.1011,1630.09%
2018/11/12129.2000.0029.1511,1890.08%
2018/11/09229.50229.3029.5501,2250.00%
2018/11/08229.65130.6029.5511,2460.08%
2018/11/07229.8000.0030.3021,2780.16%
2018/11/06329.9200.0029.7531,3100.23%
2018/11/0200.00431.9531.30-41,340-0.30%
2018/11/0100.00330.6030.60-31,302-0.23%
2018/10/25128.2500.0028.2511,3790.07%
2018/10/23129.2000.0029.0511,4540.07%
2018/10/19229.6000.0030.0021,5420.13%
2018/10/1700.00130.3029.90-11,613-0.06%
2018/10/05133.20133.8532.7502,2640.00%
2018/10/04137.10736.4936.35-62,304-0.26%
2018/10/03237.0500.0037.0522,4340.08%
2018/10/0200.00238.0037.90-22,517-0.08%
2018/09/27237.25137.4037.1013,1540.03%
2018/09/26338.3500.0038.1033,5490.08%
2018/09/25238.0000.0038.0023,7310.05%
2018/08/3100.001841.2642.45-185,838-0.31%
2018/08/301841.6300.0041.60185,9360.30%
2018/08/291042.0900.0042.15106,1690.16%
2018/08/231038.75138.6538.5596,6990.13%
2018/08/21140.30140.1039.9507,0050.00%
2018/08/15139.5000.0039.5017,0920.01%
2018/07/3100.00241.2042.45-27,135-0.03%
2018/07/27546.1500.0045.0057,0870.07%
2018/07/16452.05453.4351.5006,5500.00%
2018/07/090.350.4000.0050.400.36,1330.00%
2018/07/05254.60154.0054.0015,7250.02%
2018/07/04155.80252.4055.90-15,482-0.02%
2018/07/0300.001451.5450.90-145,082-0.28%
2018/07/02250.3000.0049.5524,8860.04%
2018/06/2900.001247.8848.05-124,744-0.25%
2018/06/28849.47849.1347.6004,5870.00%
2018/06/2700.00848.1148.30-84,116-0.19%
2018/06/25444.011047.0042.05-63,828-0.16%
2018/06/22241.102540.7042.90-233,486-0.66%
2018/06/2100.00339.0039.00-33,223-0.09%
2018/06/131339.17338.7538.85103,1630.32%
2018/06/121140.054440.4840.50-333,083-1.07%
2018/06/111339.62539.6039.5082,9480.27%
2018/06/0800.00339.2538.90-32,850-0.11%
2018/06/071040.101038.9139.4502,7830.00%
2018/06/062640.22239.4539.25242,6540.90%
2018/06/05638.45537.2237.6012,3960.04%
2018/06/041037.5500.0036.90102,1930.46%
2018/06/01336.5700.0035.5032,0670.15%
2018/05/291235.9700.0035.45121,6970.71%
2018/05/28234.182034.2534.90-181,429-1.26%
2018/05/2500.00531.8031.75-51,256-0.40%
2018/05/24331.0800.0031.1031,2370.24%
2018/05/23231.10531.1031.10-31,235-0.24%
2018/05/2200.00731.8131.45-71,230-0.57%
2018/05/21131.3000.0031.2011,2210.08%
2018/05/18131.0500.0031.0511,2180.08%
2018/05/172031.2000.0031.00201,2181.64%
2018/05/15533.551233.2632.50-71,189-0.59%
2018/05/1400.002131.9332.90-211,072-1.96%
2018/05/11630.8500.0030.6069730.62%
2018/05/1000.00131.2030.75-1967-0.10%
2018/05/09130.4500.0030.4019450.11%
2018/05/071032.00130.8031.8599140.98%
2018/05/03130.5000.0030.5018750.11%
2018/05/0200.00130.9530.85-1877-0.11%
2018/04/30130.8000.0030.8018800.11%
2018/04/261030.1000.0030.10108681.15%
2018/04/25130.60130.5030.5008870.00%
2018/04/232031.60331.9031.50178871.91%
2018/04/20332.7700.0032.0038780.34%
2018/04/19531.5000.0032.1058030.62%
2018/04/1700.00732.3131.35-7833-0.84%
2018/04/16232.106332.0832.00-61777-7.84%
2018/04/1100.00330.2730.30-3797-0.38%
2018/04/0300.00430.6330.65-41,024-0.39%
2018/04/02131.1500.0030.8011,0920.09%
2018/03/31231.2000.0031.2021,1290.18%
2018/03/30431.15132.0031.1531,1640.26%
2018/03/2900.00330.8030.70-31,155-0.26%
2018/03/28230.9000.0030.8021,1580.17%
2018/03/27531.16131.0531.2541,1790.34%
2018/03/2200.00432.6531.30-41,175-0.34%
2018/03/21231.4000.0031.7521,1140.18%
2018/03/20230.2000.0030.2521,0660.19%
2018/03/1500.00130.4030.55-11,070-0.09%
2018/03/14129.5000.0029.5011,0490.10%
2018/03/08330.0500.0029.8031,1000.27%
2018/03/0700.00130.0030.00-11,106-0.09%
2018/01/31130.3000.0030.3011,2380.08%
2018/01/262030.2000.0030.25201,2571.59%
2018/01/03332.505031.9131.95-47937-5.01%
雷科 相關文章