• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股▲0.28%

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.3500.0026.6012,3180.04%
2025/01/1500.00126.5027.10-12,293-0.04%
2025/01/1000.00127.3527.15-12,254-0.04%
2025/01/0700.00528.0027.55-52,167-0.23%
2025/01/03527.6000.0027.3052,1180.24%
2025/01/0200.00128.7028.45-12,082-0.05%
2024/12/3100.00129.7029.65-12,033-0.05%
2024/12/2700.00129.9529.45-11,899-0.05%
2024/12/26531.24831.0630.10-31,811-0.17%
2024/12/25529.28529.8029.9501,3580.00%
2024/12/23227.95128.0527.8011,1220.09%
2024/12/2000.00228.6528.25-21,059-0.19%
2024/12/19328.52129.0529.3029260.22%
2024/12/1700.00125.3525.30-1290-0.34%
2024/12/1200.00125.5025.20-1268-0.37%
2024/12/0400.00125.2025.20-1280-0.36%
2024/11/28124.0000.0024.2513040.33%
2024/11/2000.00125.7025.30-1326-0.31%
2024/11/14225.0000.0024.8023410.59%
2024/11/06225.0000.0024.9523940.51%
2024/10/29125.1500.0025.1014780.21%
2024/09/2700.00126.3026.20-11,000-0.10%
2024/09/2000.00125.7025.75-11,060-0.09%
2024/09/1300.00125.5025.70-11,129-0.09%
2024/09/12225.0000.0025.2021,1650.17%
2024/09/10124.7000.0024.6511,2860.08%
2024/09/0200.00126.6026.50-11,548-0.06%
2024/08/2800.00127.0026.90-11,794-0.06%
2024/08/27126.70426.7026.80-31,973-0.15%
2024/08/26526.6000.0026.7052,6900.19%
2024/08/1900.00126.0026.05-14,034-0.02%
2024/08/1500.00125.2025.20-14,638-0.02%
2024/08/12125.2500.0025.2014,6820.02%
2024/08/09125.3500.0025.0014,6780.02%
2024/08/08124.7000.0024.5014,6680.02%
2024/08/0700.00125.1025.30-14,658-0.02%
2024/08/06222.60123.6023.8014,6480.02%
2024/08/05125.20424.7024.60-34,617-0.06%
2024/07/26127.6000.0027.7014,5720.02%
2024/07/1100.00230.5030.55-24,466-0.04%
2024/07/10129.8500.0029.7514,4340.02%
2024/07/09330.03430.2529.80-14,419-0.02%
2024/07/0800.00232.3532.00-24,350-0.05%
2024/07/05732.71232.5032.5054,2930.12%
2024/07/02130.8000.0030.6014,1010.02%
2024/06/28131.65831.6031.40-74,085-0.17%
2024/06/25630.5500.0030.7064,0550.15%
2024/06/2400.00131.2030.90-14,042-0.02%
2024/06/181131.9600.0031.70114,0510.27%
2024/06/17132.75132.7032.2504,0680.00%
2024/06/14132.85432.3032.35-33,986-0.08%
2024/06/13131.40331.5031.20-23,901-0.05%
2024/06/1200.00330.7031.05-33,871-0.08%
2024/06/11531.00531.2730.5003,8210.00%
2024/06/06231.90232.1331.2503,7590.00%
2024/06/05932.471033.0631.85-13,711-0.03%
2024/06/04332.80633.0732.30-33,641-0.08%
2024/06/03132.50133.0532.6503,5440.00%
2024/05/31233.382.133.0033.00-0.13,4560.00%
2024/05/302034.771034.1233.35103,2760.31%
2024/05/29932.041133.0934.70-22,564-0.08%
2024/05/28131.90231.4831.55-12,286-0.04%
2024/05/271031.77131.7031.7092,2050.41%
2024/05/24831.59631.8632.0022,0600.10%
2024/05/23831.922931.8531.80-211,859-1.13%
2024/05/22530.85232.0532.1531,2060.25%
2024/05/21329.17229.1529.2518200.12%
2024/05/2000.00126.3526.60-1600-0.17%
2024/05/1700.00126.1526.30-1567-0.18%
2024/04/1700.00125.3525.20-1557-0.18%
2024/04/16425.0800.0024.9545590.72%
2024/04/11125.9500.0026.0515490.18%
2024/04/0900.00326.1326.10-3544-0.55%
2024/04/08126.2000.0026.1015460.18%
2024/04/0300.00226.3526.35-2540-0.37%
2024/04/0100.00126.0526.50-1542-0.18%
2024/03/28226.1000.0025.8025410.37%
2024/03/2600.00227.1026.30-2537-0.37%
2024/03/22225.5500.0025.7024830.41%
2024/03/21225.9300.0025.9024910.41%
2024/03/20127.05225.6826.85-1483-0.21%
2024/03/13224.6800.0024.4526800.29%
2024/03/1200.00225.2325.20-2675-0.30%
2024/03/07125.5000.0025.5016660.15%
2024/02/2300.00226.6026.50-2666-0.30%
2024/02/22526.9400.0026.8556710.74%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章