研通 (6229)-康和-澎湖券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股▲0.26%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	33.84	34.10	-5	1,908	-0.26%
2024/04/26	5	35.00	0	0.00	34.30	5	1,905	0.26%
2024/04/16	0	0.00	1	35.50	35.45	-1	1,869	-0.05%
2024/04/15	1	39.35	0	0.00	37.00	1	1,845	0.05%
2024/03/07	0	0.00	1	39.60	37.35	-1	1,578	-0.06%
2024/03/04	0	0.00	1	43.15	42.55	-1	1,514	-0.07%
2024/03/01	2	43.70	0	43.90	43.60	2	1,479	0.13%
2024/02/29	0	0.00	0.2	43.90	43.55	-0.2	1,355	-0.02%
2024/02/23	0	0.00	1	39.80	39.95	-1	1,294	-0.08%
2024/02/21	1	40.80	0	0.00	40.55	1	1,285	0.08%
2024/02/20	0	0.00	1	40.45	40.55	-1	1,275	-0.08%
2024/02/15	0.5	38.60	0	0.00	39.50	0.5	1,234	0.04%
2024/02/02	1	41.40	0	0.00	41.55	1	1,197	0.08%
2024/02/01	1	43.05	0	0.00	43.20	1	1,156	0.09%
2024/01/31	0	0.00	14	37.86	41.25	-14	901	-1.55%
2024/01/29	24	37.19	14	37.74	37.55	10	738	1.35%
2023/05/29	0	0.00	3	29.95	29.85	-3	285	-1.05%
2023/05/04	1	28.05	0	0.00	28.15	1	233	0.43%
2023/04/11	2	30.75	0	0.00	30.50	2	162	1.23%
2022/08/15	0	0.00	1	29.95	29.80	-1	216	-0.46%
2022/08/02	1	27.70	0	0.00	27.65	1	224	0.45%
2022/03/22	1	41.95	1	41.40	41.50	0	415	0.00%
2022/02/10	0	0.00	1	39.70	39.70	-1	672	-0.15%
2022/01/17	1	38.15	0	0.00	38.20	1	800	0.12%
2021/11/16	0	0.00	2	47.00	47.80	-2	1,622	-0.12%
2021/11/15	2	47.20	0	0.00	48.05	2	1,578	0.13%
2021/11/11	0	0.00	1	43.80	42.55	-1	1,568	-0.06%
2021/11/02	0	0.00	1	45.00	43.00	-1	1,855	-0.05%
2021/10/29	1	44.80	2	44.98	44.25	-1	2,056	-0.05%
2021/10/28	0	0.00	1	44.25	44.10	-1	2,073	-0.05%
2021/10/18	1	39.30	0	0.00	39.55	1	2,327	0.04%
2021/10/14	5	38.15	5	40.30	37.95	0	2,685	0.00%
2021/09/17	0	0.00	2	42.68	42.65	-2	3,683	-0.05%
2021/09/13	0	0.00	1	44.30	43.70	-1	3,655	-0.03%
2021/09/07	1	43.80	1	43.95	43.50	0	3,602	0.00%
2021/09/06	1	48.20	0	0.00	45.40	1	3,580	0.03%
2021/09/03	0	0.00	1	46.75	49.05	-1	3,546	-0.03%
2021/09/01	5	48.83	1	47.60	48.30	4	3,361	0.12%
2021/08/31	1	42.65	0	0.00	45.30	1	3,133	0.03%
2021/08/16	1	40.50	1	40.55	41.20	0	2,955	0.00%
2021/08/12	1	41.00	1	42.00	42.75	0	2,912	0.00%
2021/07/27	0	0.00	20	54.00	52.10	-20	2,414	-0.83%
2021/07/20	0	0.00	4	51.60	50.50	-4	2,178	-0.18%
2021/07/19	1	48.50	0	0.00	49.20	1	1,884	0.05%
2021/07/16	4	44.50	0	0.00	46.30	4	1,591	0.25%
2021/07/15	20	40.90	1	42.10	42.10	19	1,426	1.33%
2021/07/14	1	37.70	0	0.00	38.30	1	1,365	0.07%
2021/07/13	0	0.00	6	40.70	40.70	-6	1,234	-0.49%
2021/07/12	1	37.00	0	0.00	37.00	1	1,068	0.09%
2021/07/05	5	33.30	0	0.00	34.30	5	1,245	0.40%
2021/04/08	0	0.00	2	41.98	43.70	-2	2,131	-0.09%
2021/04/07	7	38.96	7	39.54	39.75	0	2,035	0.00%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/25	1	33.50	0	0.00	31.65	1	2,307	0.04%
2021/03/17	2	32.60	0	0.00	32.40	2	2,747	0.07%
2020/12/25	0	0.00	1	33.55	32.65	-1	2,966	-0.03%
2020/12/24	1	33.40	0	0.00	33.40	1	2,843	0.04%
2020/12/08	4	29.40	4	30.05	28.75	0	2,292	0.00%
2020/11/20	6	27.00	10	28.10	28.70	-4	2,395	-0.17%
2020/11/19	0	0.00	4	26.10	26.10	-4	2,293	-0.17%
2020/10/28	0	0.00	3	21.10	21.00	-3	2,518	-0.12%
2020/10/08	0	0.00	10	22.01	21.85	-10	2,741	-0.36%
2020/09/30	2	22.05	0	0.00	22.20	2	2,688	0.07%
2020/09/29	10	22.50	0	0.00	21.95	10	2,641	0.38%
2020/09/23	2	23.70	3	24.15	23.10	-1	2,466	-0.04%
2020/09/22	3	24.85	0	0.00	24.50	3	2,433	0.12%
2020/09/21	4	24.73	0	0.00	23.70	4	2,356	0.17%
2020/09/03	3	29.90	0	0.00	29.60	3	2,137	0.14%
2020/08/28	11	22.08	1	23.05	23.40	10	1,571	0.64%
2020/07/31	2	21.30	2	20.90	21.40	0	690	0.00%
2020/05/05	0	0.00	10	12.53	12.60	-10	111	-8.98%
2020/03/13	0	0.00	2	10.95	11.90	-2	140	-1.42%
2020/01/07	0	0.00	2	15.00	15.30	-2	354	-0.56%
2019/11/21	4	16.75	0	0.00	16.60	4	641	0.62%
2019/09/11	0	0.00	2	14.00	14.00	-2	42	-4.71%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2018/09/03	1	13.00	0	0.00	12.95	1	346	0.29%
2018/08/28	0	0.00	1	13.50	13.50	-1	339	-0.29%
2018/08/08	0	0.00	7	13.55	13.45	-7	350	-1.99%
2018/07/20	0	0.00	10	14.00	14.05	-10	358	-2.79%
2018/07/16	1	14.50	0	0.00	14.30	1	361	0.28%
2018/07/06	5	14.97	0	0.00	15.00	5	378	1.32%
2018/06/22	1	15.60	0	0.00	15.85	1	404	0.25%
2018/06/12	22	16.43	1	16.35	16.85	21	347	6.04%
2018/06/06	1	15.00	0	0.00	15.10	1	158	0.63%
2018/02/26	0	0.00	1	18.20	18.40	-1	401	-0.25%
2018/02/01	1	20.10	0	0.00	19.80	1	507	0.20%
2018/01/11	0	0.00	1	19.05	20.10	-1	767	-0.13%
2018/01/09	1	18.00	0	0.00	17.90	1	731	0.14%