久元 (6261)-康和-澎湖券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
254張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0.1	75.50	0	0.00	74.80	0.1	518	0.02%
2024/08/08	0	0.00	1	72.00	71.70	-1	518	-0.19%
2024/08/05	1.1	67.78	0	0.00	67.60	1.1	529	0.21%
2024/07/26	0.1	73.00	0	0.00	72.90	0.1	559	0.02%
2024/07/23	0.2	74.10	0	0.00	74.10	0.2	557	0.04%
2024/07/17	0.1	78.60	0	0.00	78.60	0.1	537	0.02%
2024/07/10	0.4	79.05	0	0.00	78.70	0.4	559	0.07%
2024/07/05	0	0.00	2	83.70	84.00	-2	534	-0.37%
2024/07/03	2	82.95	0	0.00	82.20	2	512	0.39%
2024/07/02	0	0.00	0.2	82.50	82.10	-0.2	504	-0.04%
2024/07/01	0.2	79.26	0	0.00	79.70	0.2	478	0.04%
2024/06/28	0	0.00	2	79.60	79.30	-2	480	-0.42%
2024/06/27	4	77.63	1	78.00	78.20	3	471	0.64%
2024/06/25	0	0.00	1	76.40	76.40	-1	460	-0.22%
2024/06/24	0	0.00	1	76.00	75.60	-1	487	-0.20%
2024/06/13	0.2	73.55	0	0.00	73.80	0.2	561	0.04%
2024/06/12	0.3	73.03	0	0.00	73.20	0.3	588	0.05%
2024/06/06	1	72.20	0	0.00	72.20	1	586	0.17%
2024/06/05	1	73.00	0	0.00	73.00	1	585	0.17%
2024/05/27	0.1	74.04	0	0.00	74.20	0.1	581	0.02%
2024/05/23	0.3	74.02	0	0.00	73.20	0.3	577	0.05%
2024/05/21	0.1	74.94	0	0.00	74.80	0.1	572	0.02%
2024/05/02	0	0.00	0.1	77.00	76.40	-0.1	530	-0.02%
2024/04/25	0	0.00	4	73.70	73.60	-4	510	-0.78%
2024/04/16	0.1	71.00	0	0.00	71.50	0.1	537	0.02%
2024/04/15	0	0.00	0.4	73.20	73.40	-0.4	520	-0.08%
2024/03/27	0	0.00	2	71.55	72.50	-2	418	-0.48%
2024/03/18	0	0.00	1	69.10	69.50	-1	332	-0.30%
2024/03/15	0	0.00	2	66.85	67.00	-2	296	-0.67%
2024/03/08	0.1	62.80	0	0.00	62.10	0.1	265	0.04%
2024/03/07	0.3	62.80	1	62.60	62.40	-0.7	263	-0.27%
2024/03/06	0.1	62.80	0	0.00	63.00	0.1	264	0.04%
2024/02/15	0	0.00	1	63.10	62.60	-1	256	-0.39%
2024/02/05	1	66.20	0	0.00	66.20	1	238	0.42%
2024/02/02	1	65.40	1	64.90	64.90	0	224	0.00%
2024/01/24	1	65.30	0	0.00	65.30	1	221	0.45%
2024/01/19	0	0.00	1	64.60	64.20	-1	218	-0.46%
2024/01/15	1	66.50	1	66.40	66.50	0	241	0.00%
2024/01/12	0	0.00	1	64.50	64.50	-1	228	-0.44%
2024/01/11	2	65.55	2	65.40	65.50	0	224	0.00%
2024/01/10	0	0.00	1	64.70	64.70	-1	214	-0.47%
2024/01/05	0.2	62.35	0	0.00	62.30	0.2	192	0.10%
2024/01/04	0.1	62.50	0	0.00	62.50	0.1	192	0.05%
2023/12/28	0	0.00	0	62.90	62.90	0	191	-0.01%
2023/12/27	1	62.30	0	0.00	62.70	1	191	0.52%
2023/12/21	0.2	61.90	0	0.00	62.00	0.2	188	0.11%
2023/12/11	0	0.00	1	62.00	62.70	-1	174	-0.57%
2023/11/06	0	0.00	2	57.80	57.80	-2	248	-0.81%
2023/10/26	1	58.70	0	0.00	58.70	1	264	0.38%
2023/10/23	0	0.00	2	60.60	60.80	-2	252	-0.79%
2023/09/11	1	56.10	0	0.00	55.90	1	260	0.38%
2023/09/08	1	57.50	0	0.00	57.30	1	258	0.39%
2023/08/31	1	56.50	0	0.00	57.00	1	258	0.39%
2023/08/14	1	62.60	0	0.00	62.30	1	201	0.50%
2023/08/07	0	0.00	10	68.00	68.10	-10	175	-5.69%
2023/07/20	0	0.00	1	68.10	68.20	-1	163	-0.61%
2023/07/12	1	67.00	0	0.00	67.20	1	165	0.60%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/06/05	10	67.30	0	0.00	67.10	10	211	4.72%
2023/04/25	1	64.00	0	0.00	64.00	1	236	0.42%
2023/04/13	1	67.10	0	0.00	67.10	1	218	0.46%
2023/03/28	1	67.20	0	0.00	67.00	1	202	0.49%
2023/03/22	0	0.00	1	67.50	67.20	-1	188	-0.53%
2023/02/22	0	0.00	10	63.42	63.40	-10	151	-6.62%
2023/02/03	10	62.00	0	0.00	61.70	10	158	6.31%
2023/02/01	1	60.60	0	0.00	61.30	1	156	0.64%
2023/01/03	0	0.00	1	57.10	57.10	-1	168	-0.59%
2022/12/05	1	62.10	0	0.00	62.40	1	193	0.52%
2022/11/15	0	0.00	1	60.50	60.30	-1	240	-0.42%
2022/11/10	1	58.60	0	0.00	59.50	1	246	0.41%
2022/10/06	0	0.00	4	57.80	57.60	-4	299	-1.33%
2022/10/03	0	0.00	7	57.51	57.30	-7	304	-2.30%
2022/09/22	0.8	61.70	0	0.00	62.50	0.8	319	0.25%
2022/09/16	0.1	63.00	0	0.00	63.10	0.1	326	0.03%
2022/09/14	0.2	62.70	0	0.00	62.70	0.2	333	0.06%
2022/09/12	0.1	63.50	0	0.00	63.60	0.1	346	0.03%
2022/09/02	1	65.10	0	0.00	65.00	1	353	0.28%
2022/08/29	0.2	65.05	0	0.00	64.80	0.2	349	0.06%
2022/08/26	0.1	66.60	0	0.00	66.30	0.1	346	0.03%
2022/08/24	5	66.50	0	0.00	66.40	5	342	1.46%
2022/08/18	0	0.00	2	70.90	70.90	-2	288	-0.69%
2022/08/15	2	71.00	0	0.00	71.10	2	278	0.72%
2022/06/15	1	73.50	0	0.00	73.50	1	253	0.39%
2022/06/08	0.1	76.40	0	0.00	76.70	0.1	280	0.04%
2022/06/02	0	0.00	1	76.60	76.60	-1	374	-0.27%
2022/06/01	0.2	76.60	0	0.00	76.50	0.2	390	0.05%
2022/05/16	0	0.00	1	74.30	74.50	-1	477	-0.21%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/21	0	0.00	1	78.10	78.10	-1	789	-0.13%
2022/04/18	0	0.00	1	77.60	77.10	-1	1,072	-0.09%
2022/04/07	0	0.00	2	78.20	78.20	-2	1,130	-0.18%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/11	0	0.00	1	80.10	80.10	-1	1,223	-0.08%
2022/03/10	0	0.00	1	80.00	80.20	-1	1,226	-0.08%
2022/03/08	1	77.00	0	0.00	76.30	1	1,235	0.08%
2022/02/24	0	0.00	3	82.60	81.50	-3	1,558	-0.19%
2022/02/15	0.2	84.00	0	0.00	83.40	0.2	1,758	0.01%
2022/01/25	1	83.20	0	0.00	82.30	1	1,865	0.05%
2022/01/24	3	83.60	0	0.00	84.00	3	1,924	0.16%
2022/01/21	1	86.50	0	0.00	85.20	1	1,919	0.05%
2022/01/20	1	87.60	1	88.10	88.40	0	1,920	0.00%
2022/01/18	4	88.53	0	0.00	86.60	4	1,897	0.21%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,867	-0.05%
2022/01/13	3	88.37	2	87.40	88.50	1	1,832	0.05%
2022/01/11	0	0.00	2	84.35	83.40	-2	1,618	-0.12%
2022/01/06	3	82.40	0	0.00	82.40	3	1,662	0.18%
2022/01/05	1	82.50	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	0.00	1	84.20	84.30	-1	1,789	-0.06%
2021/12/27	1	82.70	0	0.00	83.40	1	1,824	0.05%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/20	0	0.00	2	81.90	81.80	-2	1,876	-0.11%
2021/12/14	1	82.00	0	0.00	81.30	1	1,903	0.05%
2021/12/10	1	83.40	0	0.00	83.10	1	1,906	0.05%
2021/12/02	1	83.80	0	0.00	83.80	1	2,022	0.05%
2021/12/01	0	0.00	3	85.13	85.60	-3	2,036	-0.15%
2021/11/30	6	85.27	0	0.00	85.20	6	2,047	0.29%
2021/11/29	1	83.90	0	0.00	84.70	1	2,059	0.05%
2021/11/26	2	85.30	2	85.40	85.40	0	2,044	0.00%
2021/11/25	0	0.00	3	88.20	88.90	-3	1,993	-0.15%
2021/11/24	10	91.89	0	0.00	89.90	10	1,970	0.51%
2021/11/23	1	89.60	2	92.10	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	1	89.30	89.00	-1	1,771	-0.06%
2021/11/19	1	87.60	0	0.00	87.10	1	1,777	0.06%
2021/11/16	2	89.00	11	88.98	88.50	-9	1,808	-0.50%
2021/11/15	0	0.00	2	88.00	89.40	-2	1,796	-0.11%
2021/11/09	2	87.40	2	86.30	86.30	0	1,896	0.00%
2021/11/04	1	87.50	0	0.00	87.20	1	2,011	0.05%
2021/11/01	10	88.00	4	89.00	89.40	6	2,156	0.28%
2021/10/22	0	0.00	2	82.00	82.80	-2	2,444	-0.08%
2021/10/19	0	0.00	14	82.41	82.80	-14	3,041	-0.46%
2021/10/18	0	0.00	1	81.70	81.40	-1	3,159	-0.03%
2021/10/14	1	81.30	3	80.13	79.70	-2	3,220	-0.06%
2021/10/13	11	81.75	1	81.50	80.40	10	3,230	0.31%
2021/10/12	3	81.50	2	81.65	81.10	1	3,227	0.03%
2021/10/08	2	80.60	0	0.00	81.10	2	3,270	0.06%
2021/10/06	1	73.80	1	73.70	73.40	0	3,384	0.00%
2021/10/05	1	73.30	0	0.00	74.00	1	3,471	0.03%
2021/10/04	2	72.60	0	0.00	72.60	2	3,581	0.06%
2021/10/01	0.4	76.00	0	0.00	73.30	0.4	3,661	0.01%
2021/09/30	0	0.00	11	76.00	76.00	-11	3,843	-0.29%
2021/09/29	2	74.80	0	0.00	74.80	2	3,930	0.05%
2021/09/28	0	0.00	4	77.85	77.60	-4	4,089	-0.10%
2021/09/27	2	78.90	0	0.00	78.80	2	4,152	0.05%
2021/09/15	2	79.40	0	0.00	79.40	2	4,611	0.04%
2021/09/14	0.2	80.63	0	0.00	80.10	0.2	4,718	0.00%
2021/09/13	1	80.40	0	0.00	79.90	1	4,727	0.02%
2021/09/03	0	0.00	3	89.50	89.50	-3	4,791	-0.06%
2021/09/02	2	89.40	2	88.85	87.70	0	4,792	0.00%
2021/08/30	0	0.00	1	87.50	87.20	-1	4,935	-0.02%
2021/08/27	1	90.70	0	0.00	90.50	1	4,967	0.02%
2021/08/26	1	90.50	4	90.80	90.60	-3	5,035	-0.06%
2021/08/25	5	88.94	3	90.00	89.80	2	5,046	0.04%
2021/08/24	0	0.00	5	89.16	88.10	-5	5,072	-0.10%
2021/08/23	1	88.50	1	89.50	89.60	0	5,148	0.00%
2021/08/20	4	86.88	1	87.30	86.70	3	5,177	0.06%
2021/08/19	2	85.20	0	0.00	85.20	2	5,174	0.04%
2021/08/18	0.5	84.42	0	0.00	87.80	0.5	5,200	0.01%
2021/08/17	1	86.90	1	84.00	84.00	0	5,242	0.00%
2021/08/16	3	87.87	0	0.00	87.40	3	5,243	0.06%
2021/08/12	15	89.92	0	0.00	91.00	15	5,219	0.29%
2021/08/06	20	98.95	20	97.68	98.10	0	5,335	0.00%
2021/07/29	1	89.90	0	0.00	92.90	1	5,782	0.02%
2021/07/28	0	0.00	3	88.57	90.20	-3	5,808	-0.05%
2021/07/27	2	100.10	0	0.00	94.80	2	5,828	0.03%
2021/07/26	8	101.31	7	103.50	104.50	1	5,696	0.02%
2021/07/22	6	94.47	0	0.00	94.10	6	5,878	0.10%
2021/07/21	1	91.30	0	0.00	93.10	1	5,868	0.02%
2021/07/15	1	93.80	0	0.00	92.50	1	6,555	0.02%
2021/07/14	3	92.27	17	92.52	93.50	-14	6,646	-0.21%
2021/07/13	1	95.70	0	0.00	91.20	1	6,610	0.02%
2021/07/09	0	0.00	1	93.70	91.90	-1	6,524	-0.02%
2021/07/07	1	96.50	0	0.00	97.00	1	6,414	0.02%
2021/07/05	1	92.80	1	92.20	92.20	0	6,286	0.00%
2021/07/01	0	0.00	2	88.50	87.50	-2	6,091	-0.03%
2021/06/30	0	0.00	1	87.40	87.10	-1	6,039	-0.02%
2021/06/24	0	0.00	3	86.50	86.50	-3	5,777	-0.05%
2021/06/23	2	81.70	6	82.50	84.30	-4	5,680	-0.07%
2021/06/22	6	80.00	0	0.00	80.10	6	5,565	0.11%
2021/06/18	1	82.50	6	82.30	82.20	-5	5,525	-0.09%
2021/06/11	0	0.00	1	79.90	79.60	-1	5,430	-0.02%
2021/06/10	5	79.20	6	78.90	78.90	-1	5,422	-0.02%
2021/06/07	7	81.90	7	81.80	81.80	0	5,378	0.00%
2021/05/28	0	0.00	13	78.45	77.60	-13	4,980	-0.26%
2021/05/27	10	75.90	1	76.50	76.20	9	4,920	0.18%
2021/05/26	1	75.60	1	76.00	76.40	0	4,892	0.00%
2021/05/25	0	0.00	3	77.63	77.70	-3	4,834	-0.06%
2021/05/24	1	73.50	0	0.00	75.70	1	4,749	0.02%
2021/05/20	1	73.20	50	73.04	73.50	-49	4,667	-1.05%
2021/05/17	50	66.10	0	0.00	67.70	50	4,496	1.11%
2021/05/14	2	75.10	0	0.00	73.10	2	4,395	0.05%
2021/05/12	1	72.00	2	75.00	74.40	-1	4,214	-0.02%
2021/05/11	4	77.65	0	0.00	76.40	4	4,042	0.10%
2021/05/07	0	0.00	23	81.10	82.50	-23	3,788	-0.61%
2021/05/06	0	0.00	25	74.98	75.00	-25	3,670	-0.68%
2021/05/05	6	77.65	1	79.00	77.20	5	3,544	0.14%
2021/05/04	26	80.81	0	0.00	80.70	26	3,446	0.75%
2021/05/03	5	87.80	36	89.06	87.00	-31	3,264	-0.95%
2021/04/29	43	84.34	1	85.60	88.90	42	3,101	1.35%
2021/04/28	3	86.53	14	86.87	88.40	-11	2,903	-0.38%
2021/04/27	0	0.00	37	85.90	85.00	-37	2,613	-1.42%
2021/04/26	10	84.40	14	84.50	84.90	-4	2,504	-0.16%
2021/04/23	0	0.00	1	82.50	83.20	-1	2,352	-0.04%
2021/04/22	0	0.00	2	82.00	78.90	-2	2,192	-0.09%
2021/04/21	2	78.50	0	0.00	81.00	2	1,944	0.10%
2021/04/20	14	70.68	3	75.40	77.10	11	1,694	0.65%
2021/04/16	0	0.00	3	70.80	71.00	-3	1,501	-0.20%
2021/04/14	3	68.10	0	0.00	68.80	3	1,426	0.21%
2021/04/09	0	0.00	3	72.13	70.80	-3	1,417	-0.21%
2021/04/07	0	0.00	1	68.50	68.10	-1	1,287	-0.08%
2021/03/18	0	0.00	1	65.30	65.20	-1	1,069	-0.09%
2021/03/15	1	65.40	2	65.30	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	2	65.25	64.30	-2	1,052	-0.19%
2021/02/18	0	0.00	0.1	62.60	62.40	-0.1	1,279	-0.01%
2021/02/02	1	61.30	0	0.00	61.30	1	1,289	0.08%
2021/01/21	0	0.00	1	63.60	62.20	-1	1,178	-0.08%
2021/01/14	1	64.40	1	64.00	64.20	0	1,067	0.00%
2021/01/07	0	0.00	1	64.00	63.80	-1	996	-0.10%
2021/01/05	1	65.00	1	65.50	64.50	0	921	0.00%
2021/01/04	1	64.20	2	65.30	65.50	-1	873	-0.11%
2020/12/17	0	0.00	2	59.30	59.30	-2	772	-0.26%
2020/12/02	0	0.00	1	61.60	63.00	-1	648	-0.15%
2020/12/01	0	0.00	1	61.60	61.60	-1	600	-0.17%
2020/11/30	1	63.50	0	0.00	62.60	1	585	0.17%
2020/11/27	2	63.40	0	0.00	62.80	2	529	0.38%
2020/11/20	1	57.30	2	57.20	57.10	-1	375	-0.27%
2020/11/06	2	54.20	0	0.00	53.50	2	509	0.39%
2020/08/20	0	0.00	1	59.10	59.50	-1	2,801	-0.04%
2020/08/12	1	63.70	0	0.00	63.90	1	3,338	0.03%
2020/08/06	1	66.80	0	0.00	66.80	1	3,504	0.03%
2020/07/31	0	0.00	2	71.80	69.00	-2	3,852	-0.05%
2020/07/30	0	0.00	13	68.11	69.30	-13	3,756	-0.35%
2020/07/29	0	0.00	1	67.50	66.20	-1	3,681	-0.03%
2020/07/28	1	66.80	1	68.00	66.40	0	3,656	0.00%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/14	1	65.70	0	0.00	65.10	1	3,475	0.03%
2020/07/09	0	0.00	4	69.03	71.00	-4	3,340	-0.12%
2020/07/03	0	0.00	2	67.10	67.00	-2	3,110	-0.06%
2020/06/30	0	0.00	1	65.30	65.50	-1	2,934	-0.03%
2020/06/24	0	0.00	1	63.00	62.40	-1	2,828	-0.04%
2020/06/18	0	0.00	1	63.60	63.70	-1	2,722	-0.04%
2020/06/11	0	0.00	1	59.00	59.10	-1	2,576	-0.04%
2020/06/10	0.5	62.00	3	62.00	61.90	-2.5	2,521	-0.10%
2020/06/09	0	0.00	2	62.70	62.70	-2	2,505	-0.08%
2020/06/05	0	0.00	1	62.30	62.30	-1	2,459	-0.04%
2020/06/04	0.5	62.10	0	0.00	62.10	0.5	2,452	0.02%
2020/06/02	2	62.00	1	63.40	61.50	1	2,419	0.04%
2020/05/29	0	0.00	1	62.90	62.70	-1	2,354	-0.04%
2020/05/28	1	65.90	2	67.25	63.00	-1	2,331	-0.04%
2020/05/26	2	62.00	0	0.00	61.70	2	2,130	0.09%
2020/05/25	1	62.80	10	62.70	62.70	-9	2,087	-0.43%
2020/05/22	2	61.60	15	62.00	62.40	-13	2,024	-0.64%
2020/05/20	10	62.50	5	62.24	62.50	5	1,857	0.27%
2020/05/19	0	0.00	4	59.60	60.40	-4	1,679	-0.24%
2020/05/15	1	57.60	1	58.40	57.90	0	1,614	0.00%
2020/05/14	5	57.90	1	60.40	57.70	4	1,641	0.24%
2020/05/12	10	59.00	1	59.40	58.70	9	1,600	0.56%
2020/05/07	0	0.00	5	57.26	58.70	-5	1,333	-0.37%
2020/05/06	0	0.00	1	53.40	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	1	51.20	50.80	-1	1,108	-0.09%
2020/04/29	1	50.30	0	0.00	50.50	1	1,107	0.09%
2020/04/22	0	0.00	11	46.75	48.50	-11	1,080	-1.02%
2020/04/21	1	47.55	0	0.00	46.80	1	1,078	0.09%
2020/04/13	10	46.30	0	0.00	46.60	10	1,178	0.85%
2020/04/09	0	0.00	2	46.70	46.30	-2	1,204	-0.17%
2020/04/07	1	43.55	0	0.00	44.15	1	1,251	0.08%
2020/03/25	0	0.00	6	42.00	42.05	-6	1,324	-0.45%
2020/03/19	1	38.60	0	0.00	37.90	1	1,409	0.07%
2020/03/12	1	46.45	0	0.00	45.90	1	1,507	0.07%
2020/03/04	1	50.10	1	50.60	50.20	0	1,445	0.00%
2020/02/27	0	0.00	1	50.50	49.80	-1	1,422	-0.07%
2020/02/18	1	54.10	0	0.00	53.10	1	1,284	0.08%
2020/02/17	0	0.00	1	54.20	55.00	-1	1,232	-0.08%
2020/02/14	0	0.00	1	53.50	52.60	-1	1,145	-0.09%
2020/01/30	1	47.75	0	0.00	46.80	1	968	0.10%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/15	0	0.00	3	51.80	51.90	-3	904	-0.33%
2020/01/10	1	53.00	0	0.00	52.30	1	860	0.12%
2020/01/08	0	0.00	2	51.80	51.00	-2	801	-0.25%
2020/01/07	2	53.00	0	0.00	53.00	2	769	0.26%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/02	3	53.60	0	0.00	53.30	3	701	0.43%
2019/12/25	1	50.80	0	0.00	50.80	1	564	0.18%
2019/12/16	0	0.00	2	50.90	50.60	-2	434	-0.46%
2019/12/10	0	0.00	11	47.12	47.55	-11	275	-3.99%
2019/12/09	5	45.30	0	0.00	45.30	5	194	2.57%
2019/12/06	0	0.00	1	44.15	43.90	-1	168	-0.59%
2019/10/15	10	40.90	0	0.00	40.90	10	223	4.47%
2019/09/16	5	42.45	0	0.00	42.35	5	231	2.16%
2019/08/28	0	0.00	1	45.35	45.25	-1	211	-0.47%
2019/08/26	1	44.50	0	0.00	44.45	1	186	0.53%
2019/08/22	0	0.00	1	44.35	44.30	-1	183	-0.55%
2019/08/16	3	43.58	0	0.00	43.45	3	177	1.69%
2019/07/31	0	0.00	0.2	46.00	45.95	-0.2	162	-0.15%
2019/07/24	0	0.00	2	45.15	45.15	-2	143	-1.39%
2019/07/23	0	0.00	1	45.15	44.95	-1	144	-0.69%
2019/06/28	0	0.00	4	43.30	43.40	-4	193	-2.06%
2019/05/21	1	42.00	0	0.00	42.00	1	351	0.28%
2019/05/17	1	43.05	1	42.85	42.70	0	350	0.00%
2019/05/13	1	42.90	0	0.00	42.80	1	357	0.28%
2019/05/10	0	0.00	1	44.60	44.40	-1	355	-0.28%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/05/03	1	46.10	0	0.00	46.10	1	354	0.28%
2019/04/17	0	0.00	1	47.15	47.25	-1	340	-0.29%
2019/04/16	1	46.40	0	0.00	46.60	1	328	0.30%
2019/04/10	0	0.00	1	46.50	46.50	-1	309	-0.32%
2019/04/01	0	0.00	1	45.70	45.60	-1	288	-0.35%
2019/03/27	1	45.80	1	46.20	45.90	0	273	0.00%
2019/03/26	5	46.00	5	46.88	47.00	0	259	0.00%
2019/03/22	1	46.05	3	46.10	46.30	-2	226	-0.88%
2019/03/13	1	43.20	0	0.00	43.20	1	166	0.60%
2019/02/20	1	42.75	0	0.00	42.75	1	160	0.62%
2019/02/15	0.9	42.95	0	0.00	42.65	0.9	161	0.53%
2019/02/11	1	42.10	1	42.10	42.45	0	157	0.00%
2019/01/28	0	0.00	1	41.10	41.35	-1	152	-0.66%
2019/01/24	1	40.80	0	0.00	40.65	1	154	0.65%
2019/01/21	2	40.60	0	0.00	40.95	2	161	1.24%
2019/01/16	1	40.20	0	0.00	40.00	1	174	0.57%
2019/01/03	1	40.00	0	0.00	40.00	1	210	0.48%
2018/12/27	1	40.10	0	0.00	40.15	1	223	0.45%
2018/12/19	0	0.00	5	39.35	39.40	-5	235	-2.12%
2018/12/18	1	39.75	0	0.00	39.80	1	236	0.42%
2018/12/13	5	40.64	0	0.00	40.60	5	268	1.86%
2018/10/25	1	38.40	0	0.00	38.40	1	350	0.29%
2018/10/23	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/04	1	44.60	0	0.00	44.60	1	311	0.32%
2018/09/12	1	42.40	0	0.00	42.30	1	330	0.30%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/15	2	51.55	0	0.00	51.10	2	419	0.48%
2018/08/14	1	52.10	0	0.00	52.80	1	409	0.24%
2018/08/09	1	52.70	0	0.00	53.00	1	415	0.24%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/17	0	0.00	2	51.90	51.50	-2	510	-0.39%
2018/07/11	2	51.50	0	0.00	51.20	2	554	0.36%
2018/07/06	2	52.65	0	0.00	51.60	2	597	0.33%
2018/06/27	1	55.00	0	0.00	54.90	1	669	0.15%
2018/06/07	0	0.00	8	56.40	56.40	-8	733	-1.09%
2018/05/29	1	55.20	0	0.00	55.20	1	696	0.14%
2018/05/25	3	55.53	0	0.00	55.60	3	684	0.44%
2018/05/23	2	55.10	0	0.00	55.20	2	687	0.29%
2018/05/22	1	56.30	0	0.00	55.70	1	683	0.15%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/04/25	0	0.00	2	59.10	59.10	-2	971	-0.21%
2018/04/24	0	0.00	1	58.60	58.60	-1	1,045	-0.10%
2018/04/12	8	61.15	0	0.00	61.70	8	1,352	0.59%
2018/04/11	0	0.00	1	60.90	60.80	-1	1,412	-0.07%
2018/04/10	0	0.00	10	61.00	60.70	-10	1,429	-0.70%
2018/04/09	0	0.00	2	61.50	61.40	-2	1,420	-0.14%
2018/04/02	0	0.00	1	60.00	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	1	59.20	59.20	-1	1,426	-0.07%
2018/02/09	2	52.30	0	0.00	53.60	2	1,858	0.11%
2018/02/06	9	55.92	0	0.00	55.70	9	1,820	0.49%
2018/01/23	0	0.00	1	63.60	62.30	-1	1,882	-0.05%
2018/01/09	0	0.00	1	61.70	61.70	-1	1,687	-0.06%
2018/01/05	5	60.46	2	60.50	60.30	3	1,605	0.19%