方土昶 (6265)-康和-澎湖券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	50	14.70	0	0.00	14.55	50	1,512	3.31%
2024/06/17	0	0.00	6	14.45	14.45	-6	1,503	-0.40%
2024/06/14	0	0.00	33	14.27	14.15	-33	1,486	-2.22%
2024/06/13	0	0.00	8	14.60	14.55	-8	1,461	-0.55%
2024/06/04	62	14.70	15	14.20	14.15	47	1,440	3.26%
2024/05/29	1	14.60	26	14.63	14.40	-25	1,486	-1.68%
2024/05/28	50	14.33	27	14.61	14.55	23	1,490	1.54%
2024/05/27	70	14.05	70	14.30	14.60	0	1,443	0.00%
2024/05/02	2	11.25	0	0.00	11.35	2	3,278	0.06%
2024/02/22	1	14.50	36	14.35	14.40	-35	2,950	-1.19%
2024/02/21	1	15.10	1	14.45	14.45	0	2,913	0.00%
2024/02/20	35	14.87	2	15.05	15.05	33	2,846	1.16%
2024/02/19	2	15.35	0	0.00	14.80	2	2,768	0.07%
2024/02/16	1	14.80	1	15.65	15.65	0	2,673	0.00%
2024/02/05	0	0.00	5	14.20	14.25	-5	2,421	-0.21%
2024/02/02	1	16.05	7	15.69	15.70	-6	2,251	-0.27%
2024/02/01	1	16.00	0	0.00	15.80	1	1,999	0.05%
2024/01/30	0	0.00	3	13.20	13.55	-3	1,383	-0.22%
2024/01/26	4	12.49	4	13.03	12.50	0	1,176	0.00%
2024/01/25	3	12.45	0	0.00	12.70	3	886	0.34%
2023/12/26	1	10.30	1	10.30	10.30	0	414	0.00%
2023/11/15	1	9.93	1	9.92	9.92	0	92	0.00%
2023/11/10	1	9.91	1	9.95	9.95	0	96	0.00%
2023/11/09	0	0.00	1	9.91	9.91	-1	99	-1.00%
2023/11/02	1	9.99	0	0.00	9.90	1	109	0.92%
2023/11/01	1	9.78	1	9.79	9.79	0	109	0.00%
2023/10/27	1	10.00	1	9.93	9.93	0	115	0.00%
2023/10/26	0	0.00	1	9.96	9.96	-1	119	-0.83%
2023/10/24	1	10.00	0	0.00	10.00	1	124	0.80%
2023/10/19	1	9.85	1	9.90	9.90	0	133	0.00%
2023/10/18	1	9.90	1	9.85	9.85	0	135	0.00%
2023/10/17	1	9.99	1	9.92	9.92	0	137	0.00%
2023/10/16	1	10.00	1	9.99	9.99	0	143	0.00%
2023/10/13	1	10.00	1	10.00	10.00	0	153	0.00%
2023/08/22	0	0.00	1	10.05	10.05	-1	423	-0.24%
2023/08/15	1	9.98	0	0.00	9.99	1	434	0.23%
2023/08/14	1	10.00	1	9.97	9.97	0	431	0.00%
2023/03/23	0	0.00	1	10.05	10.05	-1	199	-0.50%
2023/03/16	1	10.05	0	0.00	9.99	1	206	0.48%
2023/03/08	0	0.00	4	10.33	10.35	-4	222	-1.80%
2023/02/13	1	10.00	1	10.10	10.05	0	247	0.00%
2023/02/07	1	9.82	1	9.81	9.81	0	247	0.00%
2023/02/03	0	0.00	1	9.86	9.86	-1	314	-0.32%
2023/02/02	1	9.83	0	0.00	9.86	1	316	0.32%
2023/01/13	1	9.40	0	0.00	9.33	1	322	0.31%
2022/11/10	2	10.25	2	10.15	10.15	0	690	0.00%
2022/11/08	3	10.47	3	10.30	10.30	0	765	0.00%
2022/11/07	2	10.45	2	10.30	10.30	0	854	0.00%
2022/11/02	0	0.00	1	10.70	10.20	-1	1,071	-0.09%
2022/10/12	1	10.05	1	10.05	10.05	0	1,456	0.00%
2022/10/06	1	10.75	0	0.00	10.75	1	1,462	0.07%
2022/09/29	0	0.00	10	10.15	10.15	-10	1,474	-0.68%
2022/09/15	1	11.80	1	11.90	11.90	0	1,511	0.00%
2022/09/06	1	11.80	1	11.30	11.30	0	1,625	0.00%
2022/09/01	1	12.50	2	12.35	12.35	-1	1,984	-0.05%
2022/08/22	2	12.48	1	12.25	12.25	1	2,922	0.03%
2022/08/18	2	12.45	2	12.40	12.40	0	3,086	0.00%
2022/08/17	1	12.55	1	12.45	12.45	0	3,304	0.00%
2022/08/11	1	13.00	1	12.85	12.85	0	4,581	0.00%
2022/08/08	1	12.05	1	12.00	12.00	0	4,440	0.00%
2022/07/21	1	11.00	1	11.15	11.15	0	4,029	0.00%
2022/07/14	1	10.40	1	10.60	10.60	0	4,027	0.00%
2022/07/05	1	10.60	1	10.75	10.75	0	4,035	0.00%
2022/06/16	2	13.20	4	12.80	12.80	-2	3,973	-0.05%
2022/06/15	1	13.10	1	13.10	13.10	0	3,958	0.00%
2022/06/14	1	12.90	1	13.10	13.10	0	3,929	0.00%
2022/06/10	1	13.05	1	12.90	12.90	0	3,577	0.00%
2022/06/09	2	12.90	1	13.00	13.20	1	3,567	0.03%
2022/06/08	0	0.00	18	13.05	12.85	-18	3,549	-0.51%
2022/06/07	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2022/06/06	1	13.10	2	13.18	13.05	-1	3,517	-0.03%
2022/06/02	1	14.30	1	13.15	13.15	0	3,449	0.00%
2022/06/01	1	14.15	1	14.30	14.30	0	3,371	0.00%
2022/05/30	2	14.28	0	0.00	14.05	2	2,682	0.07%
2022/05/27	1	14.00	0	0.00	14.25	1	2,585	0.04%
2022/05/26	1	13.80	1	13.65	13.80	0	2,511	0.00%
2022/05/25	1	13.65	1	13.85	13.80	0	2,398	0.00%
2022/05/24	49	14.51	41	14.68	13.70	8	2,183	0.37%
2022/05/20	21	13.44	1	13.05	13.00	20	1,042	1.92%
2022/05/18	1	11.20	1	11.40	11.40	0	670	0.00%
2022/04/01	2	13.20	2	13.15	13.15	0	2,155	0.00%
2022/03/09	3	12.98	3	13.17	13.20	0	6,234	0.00%
2022/02/25	2	13.80	2	13.75	13.75	0	7,743	0.00%
2022/02/18	0	0.00	1	15.00	14.90	-1	9,070	-0.01%
2022/02/10	1	15.55	1	15.30	15.30	0	9,812	0.00%
2022/02/08	0	0.00	1	15.55	15.25	-1	9,824	-0.01%
2022/02/07	0	0.00	1	14.50	15.25	-1	9,848	-0.01%
2022/01/26	1	14.30	1	14.35	14.35	0	9,849	0.00%
2022/01/25	1	15.05	1	14.30	14.30	0	9,856	0.00%
2022/01/24	1	14.60	1	15.05	15.05	0	9,865	0.00%
2022/01/21	1	15.40	1	14.85	14.85	0	9,858	0.00%
2022/01/20	1	15.90	1	15.65	15.65	0	9,862	0.00%
2022/01/19	1	15.70	2	15.90	15.90	-1	9,933	-0.01%
2022/01/17	1	15.15	1	15.75	15.75	0	9,924	0.00%
2022/01/13	2	15.75	1	15.55	15.55	1	9,874	0.01%
2022/01/12	1	16.50	1	16.00	16.00	0	9,852	0.00%
2022/01/11	1	17.20	1	16.50	16.50	0	9,838	0.00%
2022/01/10	1	17.45	1	17.25	17.25	0	9,799	0.00%
2022/01/07	9	17.54	2	17.33	17.55	7	9,754	0.07%
2022/01/06	2	16.98	4	17.14	17.10	-2	9,027	-0.02%
2022/01/05	0	0.00	1	17.00	17.00	-1	8,999	-0.01%
2022/01/04	2	17.40	0	0.00	17.10	2	8,981	0.02%
2022/01/03	1	17.60	0	0.00	17.10	1	9,047	0.01%
2021/12/30	6	18.24	6	18.27	17.60	0	9,081	0.00%
2021/12/29	0	0.00	1	17.95	17.85	-1	9,041	-0.01%
2021/12/28	3	18.40	2	18.65	18.10	1	9,002	0.01%
2021/12/27	1	17.70	1	17.70	17.70	0	8,702	0.00%
2021/12/24	1	17.90	1	17.80	17.80	0	8,721	0.00%
2021/12/23	0	0.00	1	18.25	17.90	-1	8,758	-0.01%
2021/12/22	8	18.76	2	18.38	18.05	6	8,891	0.07%
2021/12/21	2	17.25	5	18.21	18.60	-3	8,935	-0.03%
2021/12/20	3	17.40	0	0.00	16.95	3	8,467	0.04%
2021/12/16	1	17.80	0	0.00	17.55	1	8,441	0.01%
2021/12/15	2	17.70	2	17.90	17.75	0	8,421	0.00%
2021/12/14	6	17.97	4	18.04	17.20	2	8,346	0.02%
2021/12/13	3	18.67	2	18.98	18.70	1	7,947	0.01%
2021/12/10	2	18.50	2	18.50	18.50	0	7,784	0.00%
2021/12/09	1	20.35	0	0.00	19.25	1	7,645	0.01%
2021/12/08	5	19.60	3	19.90	19.75	2	7,452	0.03%
2021/12/07	10	19.41	8	20.06	19.15	2	7,228	0.03%
2021/12/06	6	19.58	7	19.44	19.45	-1	6,887	-0.01%
2021/12/03	8	18.51	2	18.45	19.10	6	6,249	0.10%
2021/12/02	0	0.00	1	17.30	17.40	-1	5,615	-0.02%
2021/12/01	4	15.83	2	16.05	15.85	2	5,532	0.04%
2021/11/30	0	0.00	2	16.25	15.70	-2	5,557	-0.04%
2021/11/29	5	15.62	3	15.45	15.45	2	5,657	0.04%
2021/11/26	5	16.90	5	17.15	16.70	0	5,556	0.00%
2021/11/25	0	0.00	3	16.55	16.85	-3	4,937	-0.06%
2021/11/24	2	15.25	2	15.35	15.35	0	4,735	0.00%
2021/11/23	16	16.21	53	16.66	15.40	-37	4,619	-0.80%
2021/11/19	52	13.36	2	14.13	14.20	50	4,161	1.20%
2021/11/18	0	0.00	31	12.61	12.95	-31	3,692	-0.84%
2021/11/17	1	11.70	0	0.00	11.80	1	3,518	0.03%
2021/11/16	30	11.86	1	12.35	12.30	29	3,401	0.85%
2021/11/15	1	11.80	0	0.00	11.25	1	2,963	0.03%
2021/10/07	0	0.00	1	10.50	10.60	-1	3,218	-0.03%
2021/09/30	1	10.75	9	10.67	10.55	-8	3,121	-0.26%
2021/09/29	9	11.18	0	0.00	10.60	9	3,105	0.29%
2021/09/16	0	0.00	1	10.55	10.45	-1	2,470	-0.04%
2021/09/14	1	11.00	0	0.00	11.05	1	2,464	0.04%
2021/02/02	0	0.00	5	7.23	7.28	-5	987	-0.51%
2021/01/28	5	7.73	0	0.00	7.44	5	978	0.51%
2020/07/27	5	7.01	5	7.01	7.20	0	369	0.00%
2019/11/18	0	0.00	2	6.81	6.90	-2	269	-0.74%
2019/11/14	2	7.06	0	0.00	7.04	2	291	0.69%
2019/07/15	0	0.00	3	5.72	5.78	-3	85	-3.49%
2019/04/30	0	0.00	3	5.63	5.62	-3	111	-2.70%
2018/05/30	0	0.00	10	6.83	6.88	-10	975	-1.03%
2018/04/16	0	0.00	4	7.32	7.25	-4	943	-0.42%
2018/03/29	0	0.00	10	7.45	7.45	-10	895	-1.12%
2018/03/09	5	7.92	0	0.00	7.92	5	741	0.67%
2018/03/05	5	7.34	0	0.00	7.34	5	424	1.18%
2018/03/01	0	0.00	7	7.18	7.24	-7	402	-1.74%
2018/02/26	10	7.33	0	0.00	7.21	10	400	2.50%