康舒 (6282)-康和-澎湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	30.23	30.10	-2	4,268	-0.05%
2025/01/09	0	0.00	2	30.05	30.10	-2	4,209	-0.05%
2025/01/08	0	0.00	0.2	30.70	31.00	-0.2	4,205	0.00%
2025/01/02	0	0.00	1	31.00	30.80	-1	4,178	-0.02%
2024/12/31	1	30.25	0	0.00	30.25	1	4,152	0.02%
2024/12/27	0	0.00	1	31.10	31.10	-1	4,137	-0.02%
2024/12/24	0	0.00	0	31.10	31.15	0	4,167	0.00%
2024/12/23	0	0.00	1	30.70	30.60	-1	4,152	-0.02%
2024/12/20	1	30.50	0	0.00	30.10	1	4,137	0.02%
2024/12/16	2	30.65	0	0.00	30.10	2	4,092	0.05%
2024/12/12	0	0.00	1	31.85	31.70	-1	4,018	-0.02%
2024/12/05	8	33.98	5	33.90	33.50	3	3,978	0.08%
2024/11/28	0	0.00	2	33.30	32.85	-2	3,876	-0.05%
2024/11/25	0	0.00	3	35.02	35.20	-3	3,614	-0.08%
2024/11/22	5	34.47	0	0.00	34.55	5	3,434	0.15%
2024/11/21	3.2	33.83	2	34.03	34.40	1.2	3,237	0.04%
2024/11/20	2	33.50	4	33.58	33.50	-2	2,985	-0.07%
2024/11/19	0	0.00	1	32.20	32.00	-1	2,749	-0.04%
2024/11/14	5	32.83	5	32.83	32.05	0	2,646	0.00%
2024/11/13	8	33.08	1	32.50	33.70	7	2,450	0.29%
2024/11/12	1	30.55	5	30.66	30.65	-4	2,218	-0.18%
2024/11/08	3	32.17	0	0.00	31.70	3	2,217	0.14%
2024/11/07	1	33.35	0	0.00	32.90	1	2,183	0.05%
2024/11/06	0	0.00	1	33.45	33.75	-1	2,174	-0.05%
2024/11/04	1	32.55	0	0.00	32.70	1	2,487	0.04%
2024/10/30	0.7	32.20	0	0.00	32.05	0.7	2,657	0.03%
2024/09/30	1	34.10	0	0.00	34.00	1	4,324	0.02%
2024/09/27	1	34.15	1	33.90	34.25	0	4,847	0.00%
2024/09/25	0	0.00	1	33.45	33.25	-1	4,917	-0.02%
2024/09/24	2	32.88	0	0.00	32.95	2	4,956	0.04%
2024/09/18	1	32.50	0	0.00	32.25	1	5,267	0.02%
2024/09/16	0	0.00	15	32.65	32.80	-15	5,336	-0.28%
2024/09/04	2	32.20	0	0.00	32.05	2	6,656	0.03%
2024/08/30	5	34.80	0	0.00	35.00	5	6,748	0.07%
2024/08/16	5	34.70	10	34.70	34.75	-5	7,193	-0.07%
2024/08/15	0	0.00	1	35.10	34.80	-1	7,255	-0.01%
2024/08/13	1	34.90	0	0.00	34.85	1	7,303	0.01%
2024/08/12	2	34.75	0	0.00	35.30	2	7,322	0.03%
2024/08/06	1	30.30	0	0.00	30.90	1	7,294	0.01%
2024/08/05	4	31.95	0	0.00	31.95	4	7,185	0.06%
2024/07/30	1	35.20	0	0.00	35.90	1	7,488	0.01%
2024/07/29	2	36.30	0	0.00	35.80	2	7,480	0.03%
2024/07/26	0	0.00	3	36.60	36.75	-3	7,445	-0.04%
2024/07/23	0	0.00	2	37.20	37.15	-2	7,451	-0.03%
2024/07/22	2	37.20	4	36.75	36.70	-2	7,475	-0.03%
2024/07/19	5	38.12	0	0.00	37.95	5	7,432	0.07%
2024/07/15	2	39.15	0	0.00	39.10	2	7,746	0.03%
2024/07/11	7	39.74	0	0.00	39.45	7	8,073	0.09%
2024/07/09	3	39.58	23	39.62	39.15	-20	7,863	-0.25%
2024/07/05	7	40.46	26	40.19	40.25	-19	7,992	-0.24%
2024/07/04	1	39.35	1.2	39.37	39.90	-0.2	7,711	0.00%
2024/07/03	5	39.80	10	39.81	39.55	-5	7,584	-0.07%
2024/07/02	5	38.00	0	0.00	38.25	5	7,110	0.07%
2024/06/28	2	38.80	0	0.00	38.85	2	7,080	0.03%
2024/06/27	4	38.61	0	0.00	38.70	4	7,090	0.06%
2024/06/25	2	38.88	0	0.00	39.40	2	7,074	0.03%
2024/06/24	5	38.83	1	38.75	38.50	4	7,019	0.06%
2024/06/21	3	39.05	1	38.90	39.05	2	7,039	0.03%
2024/06/20	0	0.00	2	39.05	39.00	-2	7,025	-0.03%
2024/06/19	5	39.20	2	39.00	39.10	3	7,010	0.04%
2024/06/18	2	39.13	0	0.00	39.70	2	6,807	0.03%
2024/06/17	7	37.95	0	0.00	37.90	7	6,284	0.11%
2024/06/13	0	0.00	1	37.20	37.20	-1	6,241	-0.02%
2024/06/12	22	37.20	0	0.00	37.05	22	6,263	0.35%
2024/06/06	1	37.40	6	36.81	36.90	-5	6,282	-0.08%
2024/06/04	5	37.25	2	37.40	37.25	3	6,320	0.05%
2024/05/30	1	37.40	0	0.00	37.40	1	6,558	0.02%
2024/05/29	2	38.03	1	37.85	37.70	1	6,636	0.02%
2024/05/28	10	38.05	0	0.00	38.10	10	6,861	0.15%
2024/05/27	1	36.50	4	37.06	37.65	-3	7,290	-0.04%
2024/05/24	1	36.45	0	0.00	36.40	1	7,376	0.01%
2024/05/23	12	37.25	1	37.15	37.15	11	7,327	0.15%
2024/05/22	11	37.93	0	0.00	37.75	11	7,490	0.15%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	0	0.00	1	37.35	37.35	-1	9,344	-0.01%
2024/05/15	3	37.20	0	0.00	37.10	3	9,841	0.03%
2024/05/14	2	37.20	0	0.00	37.35	2	10,085	0.02%
2024/05/13	5	37.65	0	0.00	37.20	5	10,200	0.05%
2024/05/08	0	0.00	5	37.20	37.95	-5	10,925	-0.05%
2024/05/06	4	38.93	0	0.00	38.90	4	11,092	0.04%
2024/05/02	0	0.00	5	40.00	40.00	-5	10,957	-0.05%
2024/04/26	3	39.85	1	39.75	39.50	2	10,984	0.02%
2024/04/24	10	40.40	7	40.39	40.40	3	10,947	0.03%
2024/04/23	16	39.31	1	39.80	38.85	15	10,931	0.14%
2024/04/22	12	39.57	2	40.08	39.35	10	10,877	0.09%
2024/04/19	3	40.77	3	39.42	39.50	0	10,745	0.00%
2024/04/18	2	41.15	1	40.95	40.40	1	10,615	0.01%
2024/04/17	5	40.85	1	40.75	40.75	4	10,474	0.04%
2024/04/16	2	38.50	14	38.60	38.30	-12	10,305	-0.12%
2024/04/12	3	40.75	1	39.90	40.45	2	10,271	0.02%
2024/04/11	17	40.19	6	40.11	40.25	11	10,156	0.11%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/03/29	4	38.75	0	0.00	38.75	4	10,193	0.04%
2024/03/28	1	39.05	0	0.00	38.90	1	10,175	0.01%
2024/03/27	6	38.95	5	38.95	39.00	1	10,146	0.01%
2024/03/22	1	40.40	0	0.00	40.20	1	10,107	0.01%
2024/03/21	1	40.00	0	0.00	40.30	1	10,097	0.01%
2024/03/20	6	39.81	0	0.00	39.65	6	10,091	0.06%
2024/03/19	1.1	39.99	2	40.05	39.80	-0.9	10,154	-0.01%
2024/03/13	8	39.79	2	39.75	39.05	6	10,774	0.06%
2024/03/12	1	40.15	1	40.30	40.30	0	10,779	0.00%
2024/03/11	1	40.15	0	0.00	40.00	1	10,904	0.01%
2024/03/07	0	40.00	0	0.00	40.00	0	11,118	0.00%
2024/03/06	1	41.40	1	41.25	41.10	0	11,233	0.00%
2024/03/04	1	41.90	0	0.00	41.80	1	11,485	0.01%
2024/03/01	1	42.30	1	42.25	42.25	0	11,617	0.00%
2024/02/29	2	42.45	7	41.83	42.60	-5	11,708	-0.04%
2024/02/26	1	40.60	0	0.00	40.60	1	13,446	0.01%
2024/02/23	6	40.95	6	40.55	40.55	0	15,113	0.00%
2024/02/22	25	41.48	20	41.80	41.50	5	15,239	0.03%
2024/02/21	33	42.17	21	41.55	41.45	12	15,179	0.08%
2024/02/20	32	43.88	46	43.45	42.85	-14	14,721	-0.10%
2024/02/19	1	42.95	5	43.89	43.85	-4	14,197	-0.03%
2024/02/16	5	43.50	37	43.66	43.55	-32	13,967	-0.23%
2024/02/15	5	41.65	9	42.29	42.20	-4	13,696	-0.03%
2024/02/05	0	0.00	9	41.79	41.70	-9	13,589	-0.07%
2024/02/02	3	42.02	0	0.00	41.35	3	13,461	0.02%
2024/02/01	8	42.00	11	41.97	42.00	-3	13,292	-0.02%