台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.04%
  • 成交量
    183
  • 產業
    上櫃 半導體類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛亨 (6291)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210147.0000.00142.500940.00%
2024/06/200150.5000.00148.500920.00%
2024/06/190149.0000.00148.000930.00%
2024/06/120150.5000.00150.500910.00%
2024/06/110152.5000.00151.500910.00%
2024/06/060154.5000.00154.500900.00%
2024/06/050158.8300.00156.500930.00%
2024/06/0400.000.5161.00160.00-0.595-0.50%
2024/06/0300.001.1156.89156.00-1.1100-1.11%
2024/05/3000.001159.00158.00-1103-0.97%
2024/05/2900.001163.50161.00-1105-0.95%
2024/05/2300.001160.00155.50-1110-0.90%
2024/05/223159.6700.00159.0031092.74%
2024/04/301156.0000.00152.0011150.86%
2024/04/150.1170.9800.00168.500.11110.09%
2024/03/080.5209.5000.00200.000.51220.41%
2023/12/2700.001216.00216.50-1208-0.48%
2023/12/211216.0000.00215.0012070.48%
2023/12/201216.001214.50213.5002040.00%
2023/11/1700.001255.00255.00-1234-0.43%
2023/11/151233.002225.75226.50-1210-0.48%
2023/11/141226.001230.00229.5002060.00%
2023/11/101231.5000.00232.0012040.49%
2023/11/091224.001226.00224.5002020.00%
2023/11/0800.001229.50227.00-1203-0.49%
2023/11/0600.001238.00225.00-1198-0.50%
2023/10/3100.002205.50206.00-2188-1.06%
2023/10/302219.501219.00211.0011870.53%
2023/10/272209.002211.50220.0001790.00%
2023/10/2500.002200.50201.00-2172-1.16%
2023/10/242204.2500.00198.0021731.15%
2023/10/201199.002195.25194.50-1171-0.58%
2023/10/181198.501199.50196.5001710.00%
2023/10/171208.5000.00208.0011700.59%
2023/10/111217.001215.00214.5001710.00%
2023/10/0600.001220.00220.50-1173-0.58%
2023/10/042222.251220.00220.0011740.57%
2023/10/031217.002214.50214.00-1173-0.58%
2023/10/0200.001221.50221.50-1172-0.58%
2023/09/261224.001222.50220.5001740.00%
2023/09/251233.0000.00227.0011750.57%
2023/09/2200.001232.00227.50-1174-0.57%
2023/09/191238.001223.50223.5001730.00%
2023/09/181240.5000.00240.0011720.58%
2023/09/151243.002243.75245.00-1170-0.59%
2023/09/142237.751238.00242.5011670.60%
2023/09/134245.883243.17238.5011590.63%
2023/09/124229.384229.75234.5001410.00%
2023/09/1100.004218.00213.50-4131-3.04%
2023/09/084210.754215.63209.0001270.00%
2023/09/072207.501205.00203.5011230.81%
2023/09/063215.002211.00210.0011230.81%
2023/09/053213.832214.00216.5011220.82%
2023/09/047219.213214.83213.5041173.42%
2023/09/012195.253200.67205.50-1107-0.93%
2023/08/312187.5000.00187.002982.02%
2023/08/301193.001194.50194.500890.00%
2023/08/241173.001170.00167.0001080.00%
2023/07/1400.001243.50245.00-1142-0.70%
2023/07/1300.001248.50247.00-1142-0.70%
2023/07/1200.006237.50238.00-6139-4.29%
2023/07/111254.502255.00252.00-1138-0.72%
2023/07/071261.0000.00258.0011370.73%
2023/07/051272.501273.50270.0001360.00%
2023/07/042275.001274.50269.0011360.73%
2023/07/032270.751270.00284.0011320.75%
2023/06/301262.5000.00258.5011330.75%
2023/06/2900.001250.00255.50-1133-0.75%
2023/06/285268.009257.17247.00-4132-3.02%
2023/06/261269.001270.50273.0001280.00%
2023/06/201282.001270.00273.0001250.00%
2023/06/191265.001276.00280.0001250.00%
2023/06/163276.172274.50269.0011230.81%
2023/06/153288.003285.33284.5001210.00%
2023/06/143289.673293.00294.0001210.00%
2023/06/133281.502288.75295.0011280.78%
2023/06/081250.5000.00246.0011330.75%
2023/06/071250.501250.50247.0001330.00%
2023/06/061241.501249.00249.0001370.00%
2023/06/052247.002243.25239.5001360.00%
2023/06/014247.383241.67241.5011330.75%
2023/05/311239.502243.00250.00-1128-0.78%
2023/05/301242.0000.00237.0011180.84%
2023/05/291216.501222.50223.0001070.00%
2023/05/2600.002204.50203.00-2100-1.98%
2023/05/254198.132189.75190.002912.18%
2023/05/241185.501185.50185.000890.00%
2023/05/231188.0000.00188.501881.12%
2023/05/223188.332188.50187.001881.13%
2023/05/182175.501177.50176.501851.17%
2023/05/1700.001168.50178.50-181-1.22%
2023/05/112167.7500.00163.502752.64%
2023/05/1000.001165.50169.00-174-1.34%
2023/05/091163.501174.00163.500720.00%
2023/05/082174.7500.00168.502712.80%
2023/05/051168.5000.00168.501671.48%
2021/07/1300.000.128.4529.90-0.138-0.27%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音