明達醫 (6527)-康和-澎湖券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.9
漲跌
▼0.5
漲幅
-0.57%
成交量
18張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	87.15	0	0.00	86.90	2	24	8.15%
2023/11/30	0	0.00	2	87.00	87.00	-2	72	-2.77%
2023/11/13	0	0.00	2	85.60	85.40	-2	93	-2.14%
2023/11/10	0	0.00	2	87.30	87.40	-2	95	-2.09%
2023/11/02	1	85.70	0	0.00	85.70	1	120	0.83%
2023/10/30	1	88.20	0	0.00	87.30	1	134	0.74%
2023/10/18	0	0.00	2	85.00	85.00	-2	252	-0.79%
2023/10/16	0	0.00	3	85.07	85.00	-3	343	-0.87%
2023/09/15	1	88.50	0	0.00	88.30	1	470	0.21%
2023/08/31	1	90.80	0	0.00	90.50	1	488	0.20%
2023/08/30	0.8	90.00	0	0.00	91.30	0.8	491	0.15%
2023/08/29	0	0.00	0	88.00	89.60	0	490	0.00%
2023/08/28	0	86.60	0	0.00	86.50	0	489	0.00%
2023/08/17	0	0.00	1	89.20	88.50	-1	516	-0.19%
2023/08/16	2	88.70	0	0.00	89.00	2	518	0.39%
2023/08/15	2	86.60	0	0.00	86.90	2	521	0.38%
2023/08/08	0	0.00	2	91.70	91.50	-2	534	-0.37%
2023/08/02	0	0.00	4	91.73	90.80	-4	570	-0.70%
2023/07/31	0	0.00	0.1	101.20	98.40	-0.1	611	-0.01%
2023/07/28	0	0.00	0	107.32	105.00	0	619	0.00%
2023/07/26	0.1	110.25	0	0.00	106.00	0.1	636	0.01%
2023/07/25	0	110.50	0	117.00	117.00	0	618	0.00%
2023/07/21	1	113.50	0	0.00	114.00	1	581	0.17%
2023/07/20	2	118.97	0	0.00	119.00	2	555	0.37%
2023/07/19	3	110.67	0	0.00	113.50	3	507	0.59%
2023/07/18	5	108.70	2	109.50	103.50	3	479	0.63%
2023/07/17	0	0.00	6	100.27	100.50	-6	438	-1.37%
2023/07/14	0	0.00	1	91.60	91.60	-1	406	-0.25%
2023/06/16	1	81.60	0	0.00	82.80	1	446	0.22%
2023/06/15	0	0.00	1	80.70	80.70	-1	449	-0.22%
2023/06/13	2	80.80	0	0.00	80.70	2	451	0.44%
2023/06/09	0	0.00	2	79.80	80.60	-2	449	-0.44%
2023/05/26	3	82.37	2	81.00	81.20	1	533	0.19%
2023/05/25	0	0.00	2	85.10	85.10	-2	523	-0.38%
2023/05/19	2	76.85	0	0.00	76.50	2	508	0.39%
2023/05/17	2	79.20	2	79.80	79.80	0	497	0.00%
2023/05/16	2	78.55	0	0.00	77.70	2	492	0.41%
2023/05/12	3	77.10	0	0.00	80.00	3	484	0.62%
2023/05/10	4	90.30	0	0.00	90.40	4	453	0.88%
2023/05/03	0	0.00	1	82.10	87.00	-1	353	-0.28%
2023/05/02	0	0.00	3	84.20	84.20	-3	339	-0.88%
2023/04/24	1	76.80	0	0.00	76.80	1	324	0.31%
2023/04/21	2	75.60	0	0.00	76.30	2	324	0.62%
2023/04/17	0	0.00	2	83.90	83.90	-2	286	-0.70%
2023/04/14	1	77.80	0	0.00	76.30	1	269	0.37%
2023/04/12	2	73.40	0	0.00	75.50	2	258	0.77%
2023/03/30	0	0.00	1	74.80	74.80	-1	241	-0.41%
2023/03/15	0	0.00	1	71.80	71.60	-1	199	-0.50%
2023/03/13	0	0.00	1	70.60	72.00	-1	202	-0.49%
2023/03/07	0	0.00	1	72.50	71.80	-1	173	-0.58%
2023/03/01	0	0.00	1	67.00	70.50	-1	135	-0.74%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/21	0	0.00	1	61.00	60.90	-1	117	-0.85%
2023/02/09	0	0.00	1	57.30	57.50	-1	133	-0.75%
2023/02/06	0	0.00	1	58.60	58.20	-1	133	-0.75%
2023/01/30	0	0.00	2	58.30	56.80	-2	132	-1.51%
2022/12/22	1	51.00	0	0.00	50.70	1	145	0.69%
2022/12/21	0	0.00	1	50.90	51.00	-1	148	-0.67%
2022/11/21	0	0.00	2	58.30	57.00	-2	257	-0.78%
2022/11/18	0	0.00	3	56.13	57.30	-3	264	-1.13%
2022/11/17	2	54.60	0	0.00	54.50	2	267	0.75%
2022/11/11	0	0.00	2	52.70	52.20	-2	301	-0.66%
2022/11/10	0	0.00	2	49.95	51.80	-2	315	-0.63%
2022/11/08	0	0.00	2	46.58	47.50	-2	332	-0.60%
2022/11/07	0	0.00	2	43.65	44.00	-2	333	-0.60%
2022/10/25	2	40.93	0	0.00	40.60	2	510	0.39%
2022/10/24	2	41.50	0	0.00	41.20	2	532	0.38%
2022/10/21	1	41.45	0	0.00	41.55	1	542	0.18%
2022/10/17	1	41.20	0	0.00	41.80	1	598	0.17%
2022/10/12	1	43.60	0	0.00	44.70	1	595	0.17%
2022/10/11	1	44.00	0	0.00	43.90	1	597	0.17%
2022/10/07	1	45.35	0	0.00	45.70	1	599	0.17%
2022/10/06	1	45.75	0	0.00	46.15	1	602	0.17%
2022/10/05	2	47.13	0	0.00	46.75	2	611	0.33%
2022/09/30	1	45.20	5	45.25	47.30	-4	614	-0.65%
2022/09/29	4	47.39	0	0.00	47.00	4	612	0.65%
2022/09/28	1	46.70	0	0.00	45.70	1	610	0.16%
2022/09/26	1	50.20	0	0.00	49.80	1	603	0.17%
2022/09/06	5	64.66	0	0.00	62.50	5	527	0.95%
2022/08/01	0	0.00	2	72.90	73.80	-2	201	-0.99%
2022/07/26	0	0.00	3	63.73	66.80	-3	106	-2.81%
2022/07/25	0	0.00	1	60.90	60.90	-1	79	-1.26%
2021/09/14	0	0.00	1	48.90	48.90	-1	34	-2.89%
2021/09/03	0	0.00	1	48.40	48.50	-1	35	-2.84%
2021/07/21	2	49.30	0	0.00	49.50	2	42	4.74%
2021/06/30	3	49.40	0	0.00	49.70	3	61	4.88%
2021/04/14	1	60.30	0	0.00	61.40	1	65	1.53%
2021/04/07	0	0.00	1	62.90	61.50	-1	57	-1.75%
2021/03/26	0	0.00	3	51.47	53.50	-3	42	-7.08%
2021/03/02	0	0.00	1	50.40	50.10	-1	30	-3.25%
2021/02/18	2	48.20	0	0.00	48.30	2	29	6.88%
2021/02/17	2	48.70	0	0.00	48.40	2	28	7.11%
2021/01/14	1	49.10	0	0.00	49.05	1	27	3.58%
2021/01/06	2	49.40	0	0.00	49.40	2	27	7.18%
2020/12/21	1	49.70	0	0.00	49.60	1	28	3.51%
2020/12/17	1	49.80	0	0.00	49.70	1	29	3.43%
2020/12/15	1	49.90	0	0.00	49.75	1	29	3.37%
2019/12/27	0	0.00	8	82.04	80.50	-8	120	-6.64%