• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221304.001304.00301.0001,7200.00%
2025/01/2100.001307.00304.00-11,719-0.06%
2025/01/2000.001296.00295.50-11,703-0.06%
2025/01/1600.001283.00282.50-11,719-0.06%
2025/01/151278.501281.00278.0001,7350.00%
2025/01/1400.001276.00280.00-11,788-0.06%
2025/01/092299.0000.00296.5021,7700.11%
2025/01/021313.0000.00310.0011,7950.06%
2024/12/311316.002316.50316.50-11,793-0.06%
2024/12/301315.0000.00312.5011,7780.06%
2024/12/261327.0000.00329.5011,7250.06%
2024/12/2500.001330.00327.50-11,744-0.06%
2024/12/241326.502335.75325.50-11,763-0.06%
2024/12/203329.001332.50327.0021,7540.11%
2024/12/191336.5000.00331.0011,7100.06%
2024/12/182337.501339.00339.5011,6900.06%
2024/12/1700.004321.75340.00-41,592-0.25%
2024/12/162315.752318.00309.5001,5100.00%
2024/12/132312.0000.00312.0021,5220.13%
2024/12/1200.001319.00317.00-11,539-0.06%
2024/12/111312.0000.00311.0011,5610.06%
2024/12/0500.002316.50318.50-21,667-0.12%
2024/12/0400.001310.00311.50-11,680-0.06%
2024/11/273306.1700.00300.5031,9060.16%
2024/11/2100.003307.83308.50-32,016-0.15%
2024/11/201304.0000.00302.5012,0100.05%
2024/11/1900.001301.50304.00-12,028-0.05%
2024/11/151303.001308.00301.0002,0260.00%
2024/11/142304.2500.00300.0022,0370.10%
2024/11/122311.7500.00309.0022,0700.10%
2024/11/0600.001318.00317.50-12,157-0.05%
2024/11/0500.001314.00309.50-12,177-0.05%
2024/10/291300.0000.00302.5012,3020.04%
2024/10/221314.5000.00319.0012,3940.04%
2024/10/2100.002313.00319.50-22,439-0.08%
2024/10/181305.0000.00300.0012,4210.04%
2024/10/1400.003309.50311.00-32,546-0.12%
2024/10/091297.0000.00297.0012,5960.04%
2024/10/0800.001304.00303.50-12,653-0.04%
2024/10/0400.001303.00301.50-12,743-0.04%
2024/10/011300.0000.00299.5012,8220.04%
2024/09/2000.001295.00288.50-12,980-0.03%
2024/09/193286.001283.00292.0023,0370.07%
2024/09/182286.7500.00282.0023,0470.07%
2024/09/161292.0000.00291.5013,0610.03%
2024/09/134300.631300.00299.5033,1720.09%
2024/09/112300.5000.00299.5023,2780.06%
2024/09/102302.501298.50300.0013,2880.03%
2024/09/091309.001307.00308.5003,2990.00%
2024/09/0600.0011305.00312.50-113,275-0.34%
2024/09/053298.6700.00289.5033,2060.09%
2024/09/042293.002298.75299.5003,1830.00%
2024/09/033328.002330.00319.5013,1560.03%
2024/09/020.1321.0000.00316.000.13,1360.00%
2024/08/3000.001323.00323.50-13,144-0.03%
2024/08/281320.002314.00326.00-13,165-0.03%
2024/08/2600.001308.50308.50-13,125-0.03%
2024/08/2100.002305.00305.00-23,187-0.06%
2024/08/162301.7500.00300.5023,1850.06%
2024/08/151295.001301.00298.5003,1760.00%
2024/08/141298.001300.00298.5003,1810.00%
2024/08/082287.502292.50289.0003,1290.00%
2024/08/0700.001287.00288.00-13,098-0.03%
2024/08/062254.753261.83262.00-13,115-0.03%
2024/08/051283.0000.00277.0013,0540.03%
2024/08/022314.0000.00307.5023,0590.07%
2024/08/0100.001332.00326.50-13,084-0.03%
2024/07/312322.002317.50319.0003,1080.00%
2024/07/3000.001309.00320.00-13,097-0.03%
2024/07/292321.0000.00308.0023,0780.06%
2024/07/231339.001351.00340.5003,0130.00%
2024/07/221335.0000.00341.5013,0080.03%
2024/07/181370.0000.00370.5012,9440.03%
2024/07/162385.752391.75385.0002,9390.00%
2024/07/111383.0000.00382.5012,9030.03%
2024/07/101395.0000.00390.5012,9280.03%
2024/07/0900.002397.50398.00-22,888-0.07%
2024/07/081381.5000.00380.0012,8470.04%
2024/07/051395.0000.00394.5012,8140.04%
2024/07/042397.253402.33402.00-12,747-0.04%
2024/07/0300.001389.00388.50-12,640-0.04%
2024/07/021380.5000.00381.0012,6300.04%
2024/06/281386.001392.00386.5002,6490.00%
2024/06/275388.305383.70381.5002,6520.00%
2024/06/261388.0000.00385.0012,6600.04%
2024/06/252371.253380.50391.50-12,620-0.04%
2024/06/2000.002394.00385.50-22,526-0.08%
2024/06/191376.503375.83382.50-22,408-0.08%
2024/06/141360.0000.00358.0012,3280.04%
2024/06/131343.501346.00351.5002,3310.00%
2024/06/1200.001343.50343.50-12,352-0.04%
2024/06/111343.5000.00344.5012,4350.04%
2024/06/061353.0000.00346.0012,5300.04%
2024/06/041370.003374.00366.00-22,541-0.08%
2024/05/311345.0000.00345.0012,6840.04%
2024/05/062386.002388.00380.5003,6730.00%
2024/04/2600.001374.00371.00-13,896-0.03%
2024/04/2400.001357.50365.50-14,013-0.02%
2024/04/2300.001350.50354.00-14,086-0.02%
2024/04/2200.001356.00345.00-14,172-0.02%
2024/04/171382.5000.00383.0014,5590.02%
2024/04/161381.501386.00384.0004,5780.00%
2024/04/121388.0000.00388.0014,6220.02%
2024/04/082406.0000.00402.0024,8960.04%
2024/04/031411.001415.00412.0004,8980.00%
2024/04/0100.001411.00408.00-14,955-0.02%
2024/03/2900.001395.00401.50-14,973-0.02%
2024/03/281392.0000.00388.0014,9870.02%
2024/03/271395.0000.00392.0015,0340.02%
2024/03/251410.0000.00405.0015,0380.02%
2024/03/201400.0000.00395.0015,1420.02%
2024/03/181408.001416.50407.0005,2320.00%
2024/03/141409.501412.00404.5005,3650.00%
2024/03/131410.0000.00405.0015,3370.02%
2024/03/121432.001434.00431.5005,3140.00%
2024/03/111439.001446.00443.0005,3790.00%
2024/03/081437.001441.50431.0005,3730.00%
2024/03/071436.0000.00435.0015,4030.02%
2024/03/066470.5800.00450.0065,3850.11%
2024/03/051483.506489.00490.00-55,289-0.09%
2024/03/043494.674496.63491.50-15,354-0.02%
2024/03/012477.751472.00477.5015,2620.02%
2024/02/292450.002450.25455.0005,1580.00%
2024/02/221451.0000.00450.0015,1220.02%
2024/02/211464.0000.00464.0015,0640.02%
2024/02/201471.501478.00470.5005,2060.00%
2024/02/191475.0000.00470.0015,2240.02%
2024/02/164484.752480.00480.0025,3750.04%
2024/02/153483.6700.00483.5035,4270.06%
2024/02/052502.501.1496.10497.0015,4560.02%
2024/02/011516.004520.00517.00-35,464-0.05%
2024/01/3100.002529.50523.00-25,549-0.04%
愛普* 相關文章