動力-KY (6591)-康和-澎湖券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	56.70	56.80	-2	1,154	-0.17%
2024/05/07	2	55.80	0	0.00	55.30	2	1,144	0.17%
2024/05/06	10	56.48	0	0.00	56.30	10	1,140	0.88%
2024/04/29	0	0.00	6	55.90	55.20	-6	1,133	-0.53%
2024/04/25	6	54.40	0	0.00	54.00	6	1,122	0.53%
2024/03/22	0	0.00	1	60.90	60.90	-1	986	-0.10%
2024/03/19	1	62.10	1	62.40	62.40	0	952	0.00%
2024/03/13	2	62.65	2	60.90	60.90	0	872	0.00%
2024/03/07	5	71.08	3	70.30	68.70	2	712	0.28%
2024/03/05	0	0.00	1	64.80	64.90	-1	413	-0.24%
2023/07/25	1	57.40	0	0.00	56.40	1	561	0.18%
2022/12/05	0	0.00	8	43.99	44.40	-8	120	-6.65%
2022/12/02	8	44.00	0	0.00	43.90	8	118	6.75%
2022/09/16	0	0.00	0.5	44.20	44.20	-0.5	214	-0.23%
2022/09/06	0	0.00	6	45.48	45.20	-6	222	-2.69%
2022/09/02	0	0.00	4	47.60	47.60	-4	224	-1.78%
2022/08/23	10	48.40	0	0.00	47.95	10	244	4.08%
2022/08/18	0	0.00	10	48.02	48.00	-10	247	-4.03%
2022/07/26	1	45.85	0	0.00	46.05	1	270	0.37%
2022/07/22	9	47.08	0	0.00	46.85	9	292	3.08%
2022/07/05	0	0.00	8	48.66	49.25	-8	420	-1.90%
2022/06/01	8	63.03	0	0.00	62.60	8	471	1.70%
2021/10/01	0	0.00	10	47.31	47.25	-10	239	-4.17%
2021/09/15	0	0.00	20	50.17	50.50	-20	297	-6.73%
2021/08/17	0	0.00	20	50.62	50.30	-20	455	-4.39%
2021/07/07	0	0.00	10	68.41	68.30	-10	759	-1.32%
2021/06/30	2	67.20	0	0.00	67.00	2	895	0.22%
2021/06/22	8	67.50	0	0.00	66.00	8	920	0.87%
2021/05/19	0	0.00	7	61.47	61.00	-7	1,134	-0.62%
2021/05/13	1	62.70	0	0.00	62.70	1	1,136	0.09%
2021/05/10	6	72.30	0	0.00	70.60	6	1,105	0.54%
2021/04/21	2	72.00	4	71.85	71.50	-2	1,055	-0.19%
2021/04/19	0	0.00	4	75.05	73.90	-4	1,036	-0.39%
2021/04/16	2	76.40	0	0.00	76.80	2	1,025	0.20%
2021/04/14	2	75.85	0	0.00	73.00	2	991	0.20%
2021/04/13	2	75.40	2	74.85	74.10	0	962	0.00%
2021/04/12	4	77.55	2	77.65	76.60	2	935	0.21%
2021/03/25	0	0.00	1	65.90	65.30	-1	793	-0.13%
2021/03/24	1	67.30	0	0.00	65.90	1	797	0.13%
2021/03/12	0	0.00	1	67.70	63.30	-1	861	-0.12%
2021/03/03	0	0.00	2	62.60	63.30	-2	1,350	-0.15%
2021/03/02	1	63.10	1	65.80	62.00	0	1,354	0.00%
2021/02/26	3	64.00	0	0.00	64.30	3	1,386	0.22%
2021/01/25	0	0.00	2	60.40	61.20	-2	1,634	-0.12%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/20	1	60.90	0	0.00	60.30	1	1,618	0.06%
2021/01/14	0	0.00	1	64.30	64.30	-1	1,588	-0.06%
2021/01/11	1	61.80	0	0.00	62.50	1	1,564	0.06%
2021/01/04	1	64.30	0	0.00	64.90	1	1,549	0.06%
2020/12/25	0	0.00	1	62.20	61.90	-1	1,546	-0.06%
2020/12/16	0	0.00	20	64.50	64.70	-20	1,575	-1.27%
2020/12/14	1	65.10	0	0.00	64.80	1	1,563	0.06%
2020/12/11	3	65.50	6	63.80	63.10	-3	1,544	-0.19%
2020/12/09	1	76.80	0	0.00	77.70	1	1,468	0.07%
2020/12/08	4	78.35	2	78.50	78.30	2	1,444	0.14%
2020/12/07	4	77.35	2	77.75	78.10	2	1,402	0.14%
2020/12/03	0	0.00	3	76.83	78.90	-3	1,328	-0.23%
2020/12/02	3	70.47	1	69.30	74.50	2	1,154	0.17%
2020/12/01	0	0.00	2	68.85	67.80	-2	1,064	-0.19%
2020/11/23	10	64.00	0	0.00	64.80	10	1,250	0.80%
2020/11/19	10	63.80	0	0.00	64.50	10	1,640	0.61%
2020/11/16	0	0.00	3	56.70	56.60	-3	1,793	-0.17%
2020/11/13	4	57.23	3	57.57	57.30	1	1,886	0.05%
2020/11/12	3	57.90	1	57.40	56.70	2	1,886	0.11%
2020/10/21	0	0.00	11	56.30	57.00	-11	2,125	-0.52%
2020/10/12	1	54.30	0	0.00	54.10	1	2,578	0.04%
2020/10/07	10	56.33	0	0.00	56.60	10	2,672	0.37%
2020/09/07	0	0.00	10	63.58	61.00	-10	2,792	-0.36%
2020/09/03	1	66.70	1	65.90	65.10	0	2,758	0.00%
2020/09/01	14	67.93	2	65.30	64.60	12	2,717	0.44%
2020/08/31	1	72.90	1	71.90	70.30	0	2,650	0.00%
2020/08/28	1	71.00	1	72.70	71.00	0	2,564	0.00%
2020/08/25	52	71.05	2	71.60	72.00	50	2,273	2.20%
2020/08/21	0	0.00	2	61.50	61.80	-2	1,813	-0.11%
2020/08/20	3	59.90	0	0.00	58.60	3	1,770	0.17%
2020/08/19	0	0.00	1	64.80	65.10	-1	1,657	-0.06%
2020/08/13	1	60.30	0	0.00	58.80	1	1,560	0.06%
2020/08/05	0	0.00	1	59.70	62.00	-1	1,490	-0.07%
2020/07/24	1	59.10	0	0.00	58.70	1	1,401	0.07%
2020/07/16	0	0.00	1	67.80	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	2	62.50	61.70	-2	952	-0.21%
2020/07/10	2	60.70	0	0.00	61.70	2	842	0.24%
2020/07/09	0	0.00	1	58.50	57.00	-1	758	-0.13%
2020/07/08	1	51.20	1	52.90	53.20	0	671	0.00%
2020/05/26	0	0.00	2	48.30	48.45	-2	602	-0.33%
2020/05/21	0	0.00	1	47.05	46.20	-1	576	-0.17%
2020/05/19	1	46.00	0	0.00	48.00	1	561	0.18%
2020/05/18	0	0.00	1	45.30	45.20	-1	545	-0.18%
2020/05/14	1	44.00	0	0.00	43.80	1	543	0.18%
2020/04/24	10	40.77	10	39.77	40.30	0	538	0.00%
2020/04/01	6	34.35	16	33.53	33.50	-10	823	-1.21%
2020/03/31	10	33.09	0	0.00	33.70	10	912	1.10%
2020/02/04	0	0.00	1	49.20	49.40	-1	1,466	-0.07%
2020/01/31	1	50.40	0	0.00	50.00	1	1,442	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/10	0	0.00	1	59.30	58.60	-1	1,375	-0.07%
2020/01/09	1	57.40	0	0.00	57.30	1	1,360	0.07%
2020/01/06	0	0.00	2	59.20	59.00	-2	1,350	-0.15%
2020/01/03	4	60.00	3	60.07	59.20	1	1,335	0.07%
2020/01/02	0	0.00	12	61.30	62.00	-12	1,311	-0.92%
2019/12/31	4	59.00	0	0.00	61.20	4	1,268	0.32%
2019/12/30	9	59.90	1	59.90	59.00	8	1,246	0.64%
2019/12/27	0	0.00	2	59.60	59.60	-2	1,213	-0.16%
2019/12/26	0	0.00	11	59.70	59.70	-11	1,145	-0.96%
2019/12/24	1	56.10	1	54.40	54.60	0	1,095	0.00%
2019/12/12	2	52.60	2	52.70	52.70	0	1,030	0.00%
2019/12/10	11	53.69	0	0.00	52.50	11	1,005	1.09%
2019/12/09	0	0.00	10	53.10	51.80	-10	982	-1.02%
2019/12/06	2	55.20	0	0.00	54.30	2	977	0.20%
2019/12/05	12	54.80	0	0.00	53.50	12	924	1.30%
2019/11/04	2	45.35	0	0.00	46.20	2	506	0.39%
2019/09/19	0	0.00	1	44.15	44.15	-1	465	-0.21%
2019/09/18	1	43.55	0	0.00	43.50	1	460	0.22%
2019/09/17	0	0.00	1	43.50	43.50	-1	459	-0.22%
2019/09/11	1	45.20	0	0.00	44.25	1	440	0.23%
2019/06/10	0	0.00	1	42.30	42.30	-1	566	-0.18%
2019/05/30	0	0.00	1	43.00	42.75	-1	562	-0.18%
2019/05/28	0	0.00	1	42.70	44.30	-1	558	-0.18%
2019/05/22	1	44.45	0	0.00	43.40	1	555	0.18%
2019/05/21	5	42.91	10	43.70	44.00	-5	557	-0.90%
2019/04/24	2	52.55	2	52.40	51.30	0	494	0.00%
2019/04/17	5	54.90	0	0.00	53.80	5	412	1.21%
2019/04/16	5	55.06	8	54.46	53.30	-3	383	-0.78%
2019/04/15	6	51.08	10	51.74	53.20	-4	326	-1.23%
2019/04/12	6	48.78	1	48.80	48.40	5	286	1.75%
2019/04/11	2	48.00	2	47.50	47.50	0	264	0.00%
2019/04/10	0	0.00	1	44.45	45.55	-1	233	-0.43%
2019/03/26	0	0.00	1	44.80	44.20	-1	204	-0.49%
2018/12/20	0	0.00	2	41.05	40.55	-2	77	-2.57%
2018/06/07	0	0.00	1	85.20	85.50	-1	201	-0.50%
2018/04/13	2	95.75	0	0.00	94.00	2	639	0.31%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/11	0	0.00	1	93.10	93.80	-1	668	-0.15%
2018/03/30	2	86.85	0	0.00	86.30	2	763	0.26%
2018/03/27	1	89.30	0	0.00	90.50	1	779	0.13%
2018/03/12	1	97.50	0	0.00	97.80	1	802	0.12%
2018/02/27	1	108.50	0	0.00	108.50	1	782	0.13%
2018/02/23	1	112.00	0	0.00	112.50	1	768	0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/09	0	0.00	2	98.45	98.50	-2	714	-0.28%
2018/02/08	0	0.00	1	89.70	90.50	-1	699	-0.14%
2018/02/07	1	97.30	1	90.50	90.50	0	694	0.00%
2018/02/06	2	97.75	0	0.00	97.20	2	681	0.29%
2018/02/01	1	114.00	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	1	119.00	118.00	-1	654	-0.15%
2018/01/30	3	114.83	0	0.00	113.00	3	639	0.47%
2018/01/29	2	116.00	3	118.83	120.00	-1	629	-0.16%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/25	1	116.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	2	120.00	10	123.00	125.50	-8	576	-1.39%
2018/01/22	1	119.50	1	124.50	120.00	0	546	0.00%
2018/01/19	11	122.05	2	120.75	122.00	9	521	1.73%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/16	1	112.50	0	0.00	108.00	1	444	0.23%
2018/01/15	2	112.50	0	0.00	114.50	2	430	0.46%
2018/01/12	0	0.00	3	124.00	119.00	-3	411	-0.73%
2018/01/11	1	111.00	0	0.00	115.50	1	380	0.26%
2018/01/09	1	107.50	0	0.00	116.50	1	347	0.29%
2018/01/02	0	0.00	1	86.00	86.00	-1	230	-0.43%