帝寶 (6605)-康和-澎湖券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/07	0	196.50	0	0.00	195.00	0	1,797	0.00%
2024/05/02	0	196.50	0	0.00	196.50	0	1,772	0.00%
2024/04/30	0	200.00	0	0.00	197.50	0	1,754	0.00%
2024/04/22	0	195.00	0	0.00	196.50	0	1,664	0.00%
2024/04/19	0	196.67	3	192.00	199.00	-3	1,650	-0.18%
2024/04/17	0	199.20	0	0.00	202.50	0	1,622	0.00%
2024/04/16	0	201.36	0	0.00	198.00	0	1,589	0.00%
2024/04/15	0	218.00	0	0.00	219.50	0	1,541	0.00%
2024/04/12	0	218.00	0	0.00	217.50	0	1,513	0.00%
2024/04/11	0	217.50	0	0.00	218.00	0	1,488	0.00%
2024/04/09	0	219.79	0	0.00	218.50	0	1,476	0.00%
2024/03/28	0	0.00	0.1	224.50	228.00	-0.1	1,274	0.00%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.01%
2024/03/18	0	0.00	1	180.00	178.00	-1	705	-0.14%
2024/03/13	1	169.00	0	0.00	172.50	1	678	0.15%
2024/03/05	1	158.00	0	0.00	156.50	1	685	0.15%
2024/02/23	0.1	151.00	0	0.00	149.50	0.1	650	0.01%
2024/01/08	1	145.00	0	0.00	145.00	1	887	0.11%
2023/12/22	1	148.00	0	0.00	147.50	1	1,114	0.09%
2023/10/04	0	0.00	1	141.50	139.50	-1	1,418	-0.07%
2023/09/20	1	131.50	1	131.50	131.50	0	1,336	0.00%
2023/09/08	1	121.50	0	0.00	121.00	1	1,160	0.09%
2023/08/16	1	118.50	1	120.50	120.00	0	1,215	0.00%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/11	2	121.50	1	123.00	118.00	1	1,188	0.08%
2023/06/13	0	0.00	1	115.00	118.50	-1	989	-0.10%
2023/05/16	0	0.00	0	100.50	100.00	0	1,467	0.00%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	0	96.10	0	0.00	95.50	0	1,519	0.00%
2023/03/23	0	0.00	1	90.40	90.20	-1	1,243	-0.08%
2023/03/10	1	93.40	1	97.70	93.10	0	1,124	0.00%
2023/02/10	0	0.00	5	77.92	78.50	-5	636	-0.79%
2023/02/07	2	75.30	0	0.00	75.40	2	600	0.33%
2023/02/01	3	75.93	0	0.00	76.00	3	615	0.49%
2022/12/19	0.1	73.60	0	0.00	73.20	0.1	671	0.01%
2022/12/15	0	0.00	3	75.40	75.60	-3	673	-0.45%
2022/12/14	3	75.07	0	0.00	75.00	3	678	0.44%
2022/11/11	0.1	72.80	0	0.00	72.10	0.1	719	0.01%
2022/10/31	0	0.00	1	67.00	66.50	-1	907	-0.11%
2022/10/27	1.1	66.46	0	0.00	67.60	1.1	933	0.11%
2022/10/17	1	66.90	0	0.00	68.20	1	1,050	0.10%
2022/09/13	0	0.00	1	83.00	83.20	-1	1,786	-0.06%
2022/09/12	1	81.00	0	0.00	80.00	1	1,828	0.05%
2022/08/17	0	0.00	4	80.50	79.70	-4	2,843	-0.14%
2022/08/12	5	79.68	1	80.20	80.20	4	3,176	0.13%
2022/08/08	1	75.00	1	75.00	74.90	0	3,030	0.00%
2022/07/20	6	71.02	6	71.35	70.90	0	2,771	0.00%
2022/07/18	0	0.00	4	71.60	73.30	-4	2,726	-0.15%
2022/07/15	4	71.05	0	0.00	70.00	4	2,688	0.15%
2022/07/08	0	0.00	1	75.60	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	5	69.88	72.00	-5	2,464	-0.20%
2022/07/06	5	69.54	0	0.00	68.50	5	2,435	0.21%
2022/07/01	0	0.00	1	71.50	70.70	-1	2,371	-0.04%
2022/06/30	4	73.73	3	73.20	73.20	1	2,331	0.04%
2022/06/29	1	77.70	1	76.00	77.70	0	2,274	0.00%
2022/06/23	1	75.60	0	0.00	73.90	1	2,100	0.05%
2022/06/22	0	0.00	1	75.00	73.40	-1	2,045	-0.05%
2022/06/21	0	0.00	29	75.66	75.70	-29	1,984	-1.46%
2022/06/20	1	72.00	0	0.00	70.60	1	1,865	0.05%
2022/06/16	1	73.50	0	0.00	72.60	1	1,732	0.06%
2022/06/13	1	75.20	4	75.18	73.60	-3	1,502	-0.20%
2022/06/10	1	72.70	0	0.00	72.50	1	1,279	0.08%
2022/06/07	3	71.70	2	71.75	71.80	1	1,189	0.08%
2022/06/01	0	0.00	3	72.87	73.50	-3	1,012	-0.30%
2022/05/25	2	68.30	1	68.00	68.00	1	651	0.15%
2022/05/24	5	68.66	4	69.15	68.20	1	580	0.17%
2022/01/04	0	0.00	1	62.50	62.40	-1	275	-0.36%
2021/06/24	0	0.00	1	59.40	59.80	-1	409	-0.24%
2021/06/23	1	57.80	0	0.00	58.80	1	404	0.25%
2021/03/31	2	62.70	0	0.00	62.60	2	1,047	0.19%
2021/03/19	28	71.20	2	68.30	67.80	26	991	2.62%
2021/02/24	0	0.00	1	62.00	61.10	-1	896	-0.11%
2021/02/23	1	63.30	0	0.00	62.90	1	892	0.11%
2021/01/20	0	0.00	1	60.50	58.70	-1	826	-0.12%
2021/01/19	0	0.00	1	61.00	61.80	-1	814	-0.12%
2021/01/13	2	63.90	0	0.00	63.30	2	764	0.26%
2021/01/04	2	70.70	0	0.00	69.70	2	565	0.35%
2020/12/31	0	0.00	1	66.60	69.80	-1	512	-0.20%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/08	0	0.00	1	54.80	55.10	-1	130	-0.76%
2020/03/09	1	50.90	0	0.00	51.10	1	148	0.67%
2020/02/24	1	54.40	0	0.00	54.10	1	145	0.69%
2019/06/26	1	67.90	0	0.00	67.90	1	139	0.72%
2019/06/17	1	68.00	0	0.00	67.70	1	133	0.75%