伊雲谷 (6689)-康和-澎湖券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	91.40	0	0.00	90.50	2	310	0.64%
2024/05/28	2	92.75	0	0.00	92.70	2	315	0.63%
2024/05/27	1	90.00	0	0.00	90.20	1	311	0.32%
2024/05/15	1	91.60	0	0.00	91.60	1	337	0.30%
2024/05/14	1	93.10	0	0.00	93.30	1	346	0.29%
2024/04/25	1	98.80	0	0.00	98.80	1	328	0.30%
2024/04/19	2	100.50	0	0.00	99.50	2	340	0.59%
2024/04/15	7	108.93	0	0.00	108.50	7	340	2.06%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.19%
2024/03/28	17	112.09	0	0.00	110.00	17	509	3.33%
2024/03/26	2	112.00	0	0.00	112.00	2	505	0.40%
2024/03/21	1	116.00	0	0.00	116.00	1	500	0.20%
2024/03/19	2	114.50	0	0.00	114.50	2	496	0.40%
2024/03/06	0	0.00	1	120.50	120.00	-1	514	-0.19%
2024/02/29	0	0.00	1	124.50	124.50	-1	503	-0.20%
2024/02/27	0	0.00	1	124.50	126.50	-1	502	-0.20%
2024/02/20	2	128.00	0	0.00	129.00	2	495	0.40%
2024/01/26	1	121.00	0	0.00	120.50	1	471	0.21%
2024/01/17	1	120.50	1	118.00	118.00	0	453	0.00%
2024/01/12	1	121.50	1	120.50	120.50	0	455	0.00%
2024/01/04	0	0.00	2	127.50	125.50	-2	447	-0.45%
2024/01/03	1	130.00	0	0.00	129.50	1	433	0.23%
2024/01/02	4.1	137.32	4	136.63	134.50	0.1	412	0.02%
2023/12/29	1	134.50	5	133.70	133.50	-4	341	-1.17%
2023/12/28	1	123.00	0	0.00	123.00	1	287	0.35%
2023/12/20	0	0.00	1	120.00	120.00	-1	297	-0.34%
2023/12/19	4	120.88	4	119.50	119.50	0	299	0.00%
2023/12/13	1	121.50	2	122.00	122.00	-1	295	-0.34%
2023/12/11	2	127.25	0	0.00	124.00	2	295	0.68%
2023/12/08	5	125.40	3	124.50	124.50	2	300	0.66%
2023/12/07	1	127.50	1	129.50	127.00	0	318	0.00%
2023/11/27	1	117.50	0	0.00	117.00	1	335	0.30%
2023/11/13	0	0.00	1	113.50	113.00	-1	354	-0.28%
2023/11/10	0	0.00	1	116.00	114.50	-1	357	-0.28%
2023/10/31	1	109.50	0	0.00	107.00	1	409	0.24%
2023/10/23	1	105.00	0	0.00	105.00	1	636	0.16%
2023/10/20	0	0.00	1	108.50	108.00	-1	688	-0.15%
2023/10/17	0	0.00	1	118.50	117.00	-1	748	-0.13%
2023/09/05	1	125.50	0	0.00	123.50	1	1,041	0.10%
2023/08/18	0	0.00	1	123.00	118.00	-1	1,594	-0.06%
2023/08/17	0	0.00	1	120.50	122.00	-1	1,838	-0.05%
2023/08/16	1	116.50	0	0.00	117.00	1	1,944	0.05%
2023/08/14	1	118.00	0	0.00	118.00	1	2,206	0.05%
2023/08/01	1	140.00	0	0.00	139.00	1	2,891	0.03%
2023/07/25	0	0.00	2	141.00	143.00	-2	2,901	-0.07%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	0	0.00	1	134.50	132.50	-1	2,849	-0.04%
2023/07/18	0	0.00	1	125.50	125.00	-1	2,834	-0.04%
2023/07/17	1	128.00	0	0.00	130.00	1	2,867	0.03%
2023/07/12	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2023/07/10	1	133.50	1	134.00	132.50	0	2,879	0.00%
2023/07/07	1	134.00	0	0.00	133.00	1	2,874	0.03%
2023/07/04	0.3	147.50	1	144.50	142.00	-0.7	2,850	-0.02%
2023/07/03	1.3	148.00	0	0.00	147.50	1.3	2,829	0.05%
2023/06/30	2	149.50	2.6	149.77	149.00	-0.6	2,808	-0.02%
2023/06/28	0.5	148.57	0	0.00	147.00	0.5	2,797	0.02%
2023/06/20	0	0.00	1	151.00	150.00	-1	2,807	-0.04%
2023/06/19	0.1	155.00	0	0.00	155.50	0.1	2,793	0.00%
2023/06/16	2	150.75	1	155.50	155.50	1	2,740	0.04%
2023/06/15	1	143.50	2	145.25	145.50	-1	2,706	-0.04%
2023/06/14	1.3	146.19	1	144.50	144.50	0.3	2,704	0.01%
2023/06/13	1	148.00	0	0.00	148.50	1	2,700	0.04%
2023/06/12	1	145.50	2	145.50	145.50	-1	2,689	-0.04%
2023/06/08	1	150.00	2	148.50	148.50	-1	2,678	-0.04%
2023/06/07	1	155.50	1	155.50	155.50	0	2,662	0.00%
2023/06/06	2	157.50	2	154.00	154.00	0	2,651	0.00%
2023/06/02	0	0.00	1	160.00	160.00	-1	2,628	-0.04%
2023/06/01	1	160.00	1	161.50	161.50	0	2,598	0.00%
2023/05/31	1	159.00	1	159.00	159.00	0	2,592	0.00%
2023/05/30	2	160.00	2	159.00	159.00	0	2,594	0.00%
2023/05/29	2	162.75	2	162.50	162.50	0	2,604	0.00%
2023/05/26	2	164.00	2	166.75	161.50	0	2,598	0.00%
2023/05/25	4	158.38	5	160.80	161.50	-1	2,428	-0.04%
2023/05/24	4	160.75	0	0.00	159.00	4	2,378	0.17%
2023/05/23	7	161.64	6	158.42	157.50	1	2,274	0.04%
2023/05/19	2	156.50	1	156.00	147.50	1	1,931	0.05%
2023/05/17	1	144.50	0	0.00	147.00	1	1,670	0.06%
2023/05/15	1	144.00	0	0.00	140.00	1	1,624	0.06%
2023/05/11	1	157.00	6	160.50	149.00	-5	1,519	-0.33%
2023/05/10	4	156.75	14	149.65	157.00	-10	1,245	-0.80%
2023/05/09	1	147.50	0	0.00	144.00	1	1,069	0.09%
2023/05/08	0	0.00	1	140.50	140.00	-1	999	-0.10%
2023/05/04	1	137.00	0	0.00	137.00	1	977	0.10%
2023/05/02	0	0.00	0.1	146.25	148.50	-0.1	899	-0.01%
2023/04/24	1	131.50	1	130.50	131.00	0	880	0.00%
2023/04/19	0	138.00	0	0.00	135.50	0	830	0.00%
2023/04/17	0	140.00	0	0.00	134.00	0	838	0.00%
2023/04/14	0	136.00	0	0.00	137.00	0	833	0.00%
2023/04/07	0	0.00	1	131.00	131.00	-1	806	-0.12%
2023/03/31	1	129.50	0	0.00	129.50	1	798	0.13%
2023/03/30	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/13	0	0.00	2	129.25	130.00	-2	760	-0.26%
2023/03/10	1	145.00	0	0.00	139.50	1	752	0.13%
2023/03/09	2	144.75	0	0.00	144.50	2	739	0.27%
2023/03/07	13	147.58	0	0.00	144.00	13	720	1.81%
2023/03/06	2	149.75	0	0.00	147.50	2	710	0.28%
2023/03/02	0	147.00	0	0.00	146.50	0	676	0.00%
2023/03/01	0	0.00	4	143.50	151.00	-4	656	-0.61%
2023/02/24	3	136.67	18	139.75	140.50	-15	612	-2.45%
2023/02/23	0	129.50	0	0.00	128.00	0	575	0.00%
2023/02/22	1	128.00	0	0.00	127.00	1	579	0.17%
2023/02/21	1	131.00	0	0.00	131.50	1	580	0.17%
2023/02/20	1	132.00	1	132.50	132.00	0	577	0.00%
2023/02/17	15	132.87	0	0.00	133.50	15	570	2.63%
2023/02/10	0	0.00	1	131.00	130.50	-1	545	-0.18%
2023/02/09	1	132.50	0	0.00	137.00	1	532	0.19%
2023/02/08	2	125.00	0	0.00	125.00	2	508	0.39%
2023/02/06	0	0.00	1	126.00	124.50	-1	512	-0.20%
2023/02/02	0	0.00	4	126.88	132.50	-4	496	-0.81%
2023/02/01	1	131.00	0	0.00	124.00	1	478	0.21%
2023/01/16	5	119.00	0	0.00	116.00	5	426	1.17%
2022/09/30	0	0.00	2	128.00	124.50	-2	163	-1.22%
2022/09/20	2	160.00	0	0.00	157.00	2	127	1.57%
2022/09/15	0	0.00	2	148.00	170.00	-2	95	-2.10%