• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.48%
  • 成交量
    1,752張
  • 產業
    上市 數位雲端

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001113.00112.00-11,637-0.06%
2025/01/081121.502122.75119.50-11,517-0.07%
2025/01/024128.506128.75126.00-21,162-0.17%
2024/12/311111.002120.75120.00-1934-0.11%
2024/12/2700.001111.50113.50-1866-0.12%
2024/12/261115.001114.00113.5008460.00%
2024/12/252114.507115.29115.00-5835-0.60%
2024/12/2400.0015114.77114.00-15797-1.88%
2024/12/2300.002108.50107.50-2749-0.27%
2024/12/202112.501110.00109.0017350.14%
2024/12/1800.005108.40110.50-5685-0.73%
2024/12/1700.003101.00102.00-3661-0.45%
2024/12/1100.004112.13112.50-4468-0.85%
2024/12/1000.001110.00109.00-1404-0.25%
2024/12/0600.001105.00112.00-1289-0.35%
2024/12/052101.0000.00102.0022200.91%
2024/11/20187.7000.0088.0012120.47%
2024/11/1500.00192.8092.70-1209-0.48%
2024/11/07193.3000.0093.5012410.41%
2024/11/06190.7000.0090.7012430.41%
2024/10/24298.6000.0095.8023120.64%
2024/10/23197.0000.0095.8013100.32%
2024/10/17396.6000.0096.5033710.81%
2024/09/2400.001101.00101.50-1722-0.14%
2024/08/2800.001100.50100.50-11,063-0.09%
2024/08/261103.0000.00102.5011,0640.09%
2024/08/2100.00398.9098.90-31,061-0.28%
2024/08/20199.50199.3099.3001,0650.00%
2024/08/124104.5000.00102.0041,0540.38%
2024/08/0900.00196.5096.20-11,046-0.10%
2024/08/07394.0000.0093.0031,0570.28%
2024/08/06185.10185.7089.5001,0600.00%
2024/08/05194.7000.0094.5011,0360.10%
2024/07/295109.5000.00108.0051,0040.50%
2024/07/2200.003114.33115.00-3987-0.30%
2024/07/1900.003120.00119.50-3963-0.31%
2024/07/1600.002124.25125.00-2889-0.22%
2024/07/1500.003120.83121.50-3852-0.35%
2024/07/121119.501120.00118.5008040.00%
2024/07/114117.503118.67118.0017450.13%
2024/07/1012108.926108.50108.5066880.87%
2024/06/191107.001107.50106.5005850.00%
2024/06/1800.008107.56107.00-8580-1.38%
2024/06/171107.001107.50105.5005720.00%
2024/06/149109.833108.00108.0065601.07%
2024/06/135108.8000.00108.0055310.94%
2024/06/1100.001105.50101.00-1417-0.24%
2024/06/052100.403101.0799.00-1363-0.28%
2024/06/0400.00195.7094.90-1306-0.33%
2024/06/0300.00193.9094.00-1307-0.33%
2024/05/30291.4000.0090.5023100.64%
2024/05/28292.7500.0092.7023150.63%
2024/05/27190.0000.0090.2013110.32%
2024/05/15191.6000.0091.6013370.30%
2024/05/14193.1000.0093.3013460.29%
2024/04/25198.8000.0098.8013280.30%
2024/04/192100.5000.0099.5023400.59%
2024/04/157108.9300.00108.5073402.06%
2024/04/011111.0000.00111.0015130.19%
2024/03/2817112.0900.00110.00175093.33%
2024/03/262112.0000.00112.0025050.40%
2024/03/211116.0000.00116.0015000.20%
2024/03/192114.5000.00114.5024960.40%
2024/03/0600.001120.50120.00-1514-0.19%
2024/02/2900.001124.50124.50-1503-0.20%
2024/02/2700.001124.50126.50-1502-0.20%
2024/02/202128.0000.00129.0024950.40%
伊雲谷 相關文章
伊雲谷 相關影音