長華* (8070)-康和-澎湖券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股▲0.83%
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	10	42.10	42.00	-10	5,842	-0.17%
2025/01/09	1	44.30	10	42.55	42.40	-9	5,981	-0.15%
2025/01/06	1	45.60	1	44.80	44.85	0	6,164	0.00%
2025/01/03	3	46.30	0	0.00	45.05	3	6,216	0.05%
2025/01/02	1	47.45	1	47.15	46.15	0	6,218	0.00%
2024/12/31	0	0.00	1	45.40	45.50	-1	6,185	-0.02%
2024/12/25	1	46.00	0	0.00	45.55	1	6,030	0.02%
2024/12/24	1.2	45.43	0	0.00	45.40	1.2	6,153	0.02%
2024/12/23	1	46.30	2	45.93	46.50	-1	6,435	-0.02%
2024/12/20	2	46.18	2	45.98	46.05	0	6,692	0.00%
2024/12/19	1	44.90	1	45.40	45.40	0	6,903	0.00%
2024/12/16	10	48.00	0	0.00	45.70	10	7,917	0.13%
2024/12/12	1.3	50.42	0	0.00	49.35	1.3	8,073	0.02%
2024/12/11	0	0.00	3	50.43	51.20	-3	8,213	-0.04%
2024/11/28	1	49.75	1	49.55	49.70	0	10,172	0.00%
2024/11/25	2	50.75	1	50.60	51.10	1	10,882	0.01%
2024/11/21	0	0.00	1	48.65	48.30	-1	11,539	-0.01%
2024/11/20	1	48.90	1	48.65	48.40	0	11,674	0.00%
2024/11/13	4.2	51.26	0	0.00	50.50	4.2	11,945	0.04%
2024/11/12	2	51.05	2	51.15	51.30	0	11,881	0.00%
2024/11/11	11	53.00	1	52.90	52.90	10	11,783	0.08%
2024/11/08	3.2	53.66	1	53.70	53.40	2.2	11,732	0.02%
2024/11/07	4	55.75	4	56.58	55.70	0	11,635	0.00%
2024/11/06	9	56.69	15	56.63	56.70	-6	11,520	-0.05%
2024/11/05	1	54.50	5	54.94	53.80	-4	11,291	-0.04%
2024/11/04	7	55.70	0	0.00	56.20	7	11,234	0.06%
2024/11/01	2	55.30	0	0.00	56.90	2	11,269	0.02%
2024/10/30	0.3	54.80	0	0.00	54.60	0.3	11,188	0.00%
2024/10/28	1	56.50	0	0.00	56.50	1	11,061	0.01%
2024/10/23	0	0.00	1	61.40	61.30	-1	10,863	-0.01%
2024/10/22	2	59.40	0	0.00	59.40	2	10,737	0.02%
2024/10/21	2	59.45	1	59.60	58.80	1	10,731	0.01%
2024/10/15	1	59.10	0	0.00	59.20	1	10,593	0.01%
2024/10/11	4	63.28	0	0.00	60.40	4	10,529	0.04%
2024/10/08	1	58.10	1	57.90	59.50	0	10,349	0.00%
2024/10/07	1	58.60	2	59.15	59.00	-1	10,314	-0.01%
2024/10/04	0.3	58.50	0	0.00	57.60	0.3	10,257	0.00%
2024/10/01	3	60.83	1	61.30	60.50	2	10,111	0.02%
2024/09/30	3.2	61.68	1	62.00	61.10	2.2	10,065	0.02%
2024/09/27	3.3	64.74	3	64.57	63.70	0.3	10,017	0.00%
2024/09/26	17.5	67.62	18	64.44	63.60	-0.5	9,860	-0.01%
2024/09/25	7	71.33	19	69.79	68.10	-12	9,587	-0.13%
2024/09/24	3	68.57	3.5	68.13	69.10	-0.5	9,190	-0.01%
2024/09/23	1	64.50	10	65.89	66.50	-9	8,821	-0.10%
2024/09/20	43	67.23	12	67.74	65.60	31	8,502	0.36%
2024/09/19	2	65.35	9.5	63.80	66.10	-7.5	7,781	-0.10%
2024/09/18	0.2	61.00	0	0.00	61.00	0.2	7,240	0.00%
2024/09/16	0.3	61.26	1	61.40	61.30	-0.7	7,238	-0.01%
2024/09/13	2	62.50	2	62.90	61.40	0	7,326	0.00%
2024/09/12	2	61.95	10	61.41	61.30	-8	7,171	-0.11%
2024/09/11	4	60.28	4	60.28	59.80	0	6,976	0.00%
2024/09/10	1	58.50	4	60.60	59.40	-3	6,839	-0.04%
2024/09/09	1	60.30	0	0.00	60.00	1	6,680	0.01%
2024/09/06	4	58.83	0	0.00	58.50	4	6,604	0.06%
2024/09/05	4	60.90	4	61.00	59.70	0	6,453	0.00%
2024/09/04	2	58.95	3	57.67	58.80	-1	6,365	-0.02%
2024/09/03	4	61.33	3	61.33	60.90	1	6,284	0.02%
2024/09/02	2	61.95	2	62.45	59.50	0	6,088	0.00%
2024/08/30	7	61.99	4	61.68	62.30	3	5,880	0.05%
2024/08/29	1	58.90	0	0.00	59.20	1	5,733	0.02%
2024/08/28	2.2	58.45	1	57.90	57.90	1.2	5,783	0.02%
2024/08/27	1.3	58.69	1	59.50	59.90	0.3	5,826	0.01%
2024/08/26	7	54.66	14	58.14	58.40	-7	5,677	-0.12%
2024/08/23	0	0.00	1	54.00	54.30	-1	5,356	-0.02%
2024/08/22	4	50.95	5	51.02	51.70	-1	5,139	-0.02%
2024/08/20	3	49.45	1	49.70	49.70	2	5,022	0.04%
2024/08/19	0	0.00	1	49.00	49.30	-1	5,094	-0.02%
2024/08/15	0	0.00	3	47.17	47.05	-3	5,068	-0.06%
2024/08/14	1	44.25	1	44.55	44.55	0	5,155	0.00%
2024/08/08	1	42.00	10	41.91	41.85	-9	5,678	-0.16%
2024/08/07	1	43.00	0	0.00	42.80	1	5,767	0.02%
2024/07/16	0	0.00	1	46.00	46.00	-1	6,140	-0.02%
2024/07/10	1	44.20	20	44.29	44.30	-19	6,110	-0.31%
2024/07/08	1	44.90	1	45.10	45.10	0	6,118	0.00%
2024/07/03	3	43.90	2	44.70	44.70	1	6,175	0.02%
2024/07/02	1	44.30	0	0.00	44.35	1	6,167	0.02%
2024/07/01	1	44.75	4	44.84	44.80	-3	6,143	-0.05%
2024/06/28	1	46.65	1	45.35	45.35	0	6,164	0.00%
2024/06/26	2	46.90	0	0.00	47.15	2	6,119	0.03%
2024/06/20	1	47.85	1	48.10	48.10	0	6,091	0.00%
2024/06/19	5	49.96	2	49.05	49.05	3	5,993	0.05%
2024/06/17	1	51.10	1	51.80	51.20	0	5,923	0.00%
2024/06/13	0	0.00	1	52.00	51.50	-1	5,912	-0.02%
2024/06/12	6	52.00	1	51.70	51.90	5	5,899	0.08%
2024/06/11	2	50.75	2	51.40	51.40	0	5,809	0.00%
2024/06/07	0	0.00	4	51.85	51.70	-4	5,710	-0.07%
2024/06/06	5	49.16	5	49.90	49.75	0	5,599	0.00%
2024/06/05	10	49.44	4	50.20	50.20	6	5,452	0.11%
2024/06/04	9	50.28	1	50.30	50.30	8	5,287	0.15%
2024/06/03	1	51.30	1	51.50	51.50	0	5,122	0.00%
2024/05/31	9	53.73	10	53.12	52.90	-1	4,975	-0.02%
2024/05/29	4	49.95	4	51.03	51.50	0	4,480	0.00%
2024/05/28	10	50.82	8	50.50	50.50	2	4,366	0.05%
2024/05/27	6	51.15	3	51.47	51.50	3	4,373	0.07%
2024/05/24	1	50.00	1	50.80	51.20	0	4,385	0.00%
2024/05/23	9	50.03	7	49.31	49.20	2	4,315	0.05%
2024/05/22	31	52.47	0	0.00	52.10	31	4,167	0.74%
2024/05/21	10	52.13	3.9	52.12	53.10	6.1	4,075	0.15%
2024/05/20	3	51.60	4	50.93	52.30	-1	3,977	-0.03%
2024/05/16	1	48.65	0	0.00	47.15	1	3,899	0.03%
2024/05/15	1	50.40	1	48.50	49.30	0	3,816	0.00%
2024/05/14	0	0.00	2	48.18	48.40	-2	3,648	-0.05%
2024/05/10	0	0.00	3	46.08	46.20	-3	3,466	-0.09%
2024/05/09	1	44.50	0	0.00	43.90	1	3,395	0.03%
2024/05/08	2	44.58	1	44.55	44.70	1	3,387	0.03%
2024/05/07	3	45.13	2	44.85	44.85	1	3,345	0.03%
2024/05/03	3	44.38	2	44.50	44.50	1	3,194	0.03%
2024/05/02	1	44.40	1	44.50	44.50	0	3,158	0.00%
2024/04/30	0	0.00	2	44.60	44.70	-2	3,131	-0.06%
2024/04/29	1	43.95	1	44.15	44.15	0	3,093	0.00%
2024/04/26	7	43.65	5	43.95	43.95	2	3,062	0.07%
2024/04/25	9	44.55	6	44.57	44.15	3	2,994	0.10%
2024/04/08	0	0.00	1	43.60	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	3	42.00	42.20	-3	2,219	-0.14%
2024/03/22	0	0.00	3	39.43	39.70	-3	1,855	-0.16%
2024/03/19	2	38.73	2	39.00	39.00	0	1,710	0.00%
2024/03/18	2	38.23	2	38.75	38.75	0	1,675	0.00%
2024/03/14	3	38.13	3	38.20	38.20	0	1,621	0.00%
2024/03/13	1	38.35	1	38.35	38.35	0	1,599	0.00%
2024/03/12	3	37.72	4	37.55	37.55	-1	1,556	-0.06%
2024/03/06	1	39.05	1	39.10	39.10	0	1,419	0.00%
2024/03/05	1	38.35	1	38.95	39.15	0	1,385	0.00%
2024/03/04	4	38.25	4	38.10	38.10	0	1,341	0.00%
2024/03/01	2	38.53	2	38.45	38.45	0	1,315	0.00%
2024/02/29	1	38.50	1	38.55	38.55	0	1,258	0.00%
2024/02/27	2	38.13	2	38.20	38.20	0	1,206	0.00%
2024/02/26	3	37.32	3	37.97	38.10	0	1,151	0.00%
2024/02/23	1	37.65	1	37.45	37.45	0	1,124	0.00%
2024/02/22	1	37.30	1	37.50	37.50	0	1,106	0.00%
2024/02/20	1	39.05	0	0.00	38.05	1	1,044	0.10%
2024/02/19	1	38.30	0	0.00	38.40	1	942	0.11%