長華* (8070)-康和-澎湖券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.65
漲跌
▲0.80
漲幅
+1.74%
成交量
4,294張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	47.85	1	48.10	48.10	0	6,091	0.00%
2024/06/19	5	49.96	2	49.05	49.05	3	5,993	0.05%
2024/06/17	1	51.10	1	51.80	51.20	0	5,923	0.00%
2024/06/13	0	0.00	1	52.00	51.50	-1	5,912	-0.02%
2024/06/12	6	52.00	1	51.70	51.90	5	5,899	0.08%
2024/06/11	2	50.75	2	51.40	51.40	0	5,809	0.00%
2024/06/07	0	0.00	4	51.85	51.70	-4	5,710	-0.07%
2024/06/06	5	49.16	5	49.90	49.75	0	5,599	0.00%
2024/06/05	10	49.44	4	50.20	50.20	6	5,452	0.11%
2024/06/04	9	50.28	1	50.30	50.30	8	5,287	0.15%
2024/06/03	1	51.30	1	51.50	51.50	0	5,122	0.00%
2024/05/31	9	53.73	10	53.12	52.90	-1	4,975	-0.02%
2024/05/29	4	49.95	4	51.03	51.50	0	4,480	0.00%
2024/05/28	10	50.82	8	50.50	50.50	2	4,366	0.05%
2024/05/27	6	51.15	3	51.47	51.50	3	4,373	0.07%
2024/05/24	1	50.00	1	50.80	51.20	0	4,385	0.00%
2024/05/23	9	50.03	7	49.31	49.20	2	4,315	0.05%
2024/05/22	31	52.47	0	0.00	52.10	31	4,167	0.74%
2024/05/21	10	52.13	3.9	52.12	53.10	6.1	4,075	0.15%
2024/05/20	3	51.60	4	50.93	52.30	-1	3,977	-0.03%
2024/05/16	1	48.65	0	0.00	47.15	1	3,899	0.03%
2024/05/15	1	50.40	1	48.50	49.30	0	3,816	0.00%
2024/05/14	0	0.00	2	48.18	48.40	-2	3,648	-0.05%
2024/05/10	0	0.00	3	46.08	46.20	-3	3,466	-0.09%
2024/05/09	1	44.50	0	0.00	43.90	1	3,395	0.03%
2024/05/08	2	44.58	1	44.55	44.70	1	3,387	0.03%
2024/05/07	3	45.13	2	44.85	44.85	1	3,345	0.03%
2024/05/03	3	44.38	2	44.50	44.50	1	3,194	0.03%
2024/05/02	1	44.40	1	44.50	44.50	0	3,158	0.00%
2024/04/30	0	0.00	2	44.60	44.70	-2	3,131	-0.06%
2024/04/29	1	43.95	1	44.15	44.15	0	3,093	0.00%
2024/04/26	7	43.65	5	43.95	43.95	2	3,062	0.07%
2024/04/25	9	44.55	6	44.57	44.15	3	2,994	0.10%
2024/04/08	0	0.00	1	43.60	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	3	42.00	42.20	-3	2,219	-0.14%
2024/03/22	0	0.00	3	39.43	39.70	-3	1,855	-0.16%
2024/03/19	2	38.73	2	39.00	39.00	0	1,710	0.00%
2024/03/18	2	38.23	2	38.75	38.75	0	1,675	0.00%
2024/03/14	3	38.13	3	38.20	38.20	0	1,621	0.00%
2024/03/13	1	38.35	1	38.35	38.35	0	1,599	0.00%
2024/03/12	3	37.72	4	37.55	37.55	-1	1,556	-0.06%
2024/03/06	1	39.05	1	39.10	39.10	0	1,419	0.00%
2024/03/05	1	38.35	1	38.95	39.15	0	1,385	0.00%
2024/03/04	4	38.25	4	38.10	38.10	0	1,341	0.00%
2024/03/01	2	38.53	2	38.45	38.45	0	1,315	0.00%
2024/02/29	1	38.50	1	38.55	38.55	0	1,258	0.00%
2024/02/27	2	38.13	2	38.20	38.20	0	1,206	0.00%
2024/02/26	3	37.32	3	37.97	38.10	0	1,151	0.00%
2024/02/23	1	37.65	1	37.45	37.45	0	1,124	0.00%
2024/02/22	1	37.30	1	37.50	37.50	0	1,106	0.00%
2024/02/20	1	39.05	0	0.00	38.05	1	1,044	0.10%
2024/02/19	1	38.30	0	0.00	38.40	1	942	0.11%
2023/12/07	0	0.00	2	34.35	34.25	-2	556	-0.36%
2023/11/28	0	0.00	1	34.00	33.85	-1	656	-0.15%
2023/11/27	0	0.00	3	33.50	33.50	-3	648	-0.46%
2023/09/18	0	0.00	5	32.35	32.45	-5	1,092	-0.46%
2023/09/06	0	0.00	10	31.85	32.05	-10	1,202	-0.83%
2023/08/30	10	30.30	0	0.00	30.30	10	1,174	0.85%
2023/08/28	3	30.30	3	29.95	29.95	0	1,170	0.00%
2023/07/12	4	30.99	0	0.00	31.05	4	979	0.41%
2023/07/04	1	34.35	0	0.00	34.25	1	894	0.11%
2023/03/13	0	0.00	1	34.25	34.25	-1	624	-0.16%
2022/08/30	0	0.00	13	34.87	34.90	-13	989	-1.31%
2022/06/01	0	0.00	3	37.25	37.35	-3	1,489	-0.20%
2022/05/25	0	0.00	1	37.90	37.90	-1	1,543	-0.06%
2022/05/23	0	0.00	10	37.08	36.85	-10	1,584	-0.63%
2022/05/10	3	34.75	0	0.00	35.65	3	1,790	0.17%
2022/04/25	10	34.32	0	0.00	34.55	10	2,059	0.49%
2022/04/13	0	0.00	1	35.65	36.45	-1	2,337	-0.04%
2022/04/11	1	35.85	0	0.00	35.50	1	2,509	0.04%
2022/03/24	3	37.93	3	37.83	38.10	0	4,025	0.00%
2022/03/18	1	36.40	1	36.35	37.00	0	3,987	0.00%
2022/03/11	1	36.20	1	36.20	36.20	0	3,902	0.00%
2022/03/10	0	0.00	1	36.40	36.55	-1	3,893	-0.03%
2022/03/09	1	35.65	0	0.00	36.00	1	3,885	0.03%
2022/03/08	0	0.00	1	36.50	35.40	-1	3,864	-0.03%
2022/03/04	1	38.20	1	38.15	37.80	0	3,737	0.00%
2022/03/03	0	0.00	3	38.00	38.10	-3	3,719	-0.08%
2022/03/02	1	38.05	1	37.95	37.95	0	3,713	0.00%
2022/02/24	0	0.00	1	37.65	37.10	-1	3,662	-0.03%
2022/02/23	2	38.03	1	37.85	38.35	1	3,595	0.03%
2022/02/22	0	0.00	2	37.95	38.05	-2	3,570	-0.06%
2022/02/21	1	38.05	1	37.90	38.05	0	3,555	0.00%
2022/02/18	1	37.60	0	0.00	37.95	1	3,545	0.03%
2022/02/16	1	38.00	1	37.70	37.80	0	3,526	0.00%
2022/02/15	0	0.00	1	37.75	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	1.2	37.06	37.15	-1.2	3,584	-0.03%
2022/02/11	1	37.30	0	0.00	37.50	1	3,573	0.03%
2022/02/10	0.2	37.30	1	37.05	37.50	-0.8	3,583	-0.02%
2022/02/09	0	0.00	0.2	37.15	37.20	-0.2	3,560	-0.01%
2022/02/07	1	35.80	0	0.00	35.95	1	3,613	0.03%
2022/01/26	0.2	35.10	1	34.95	35.25	-0.8	3,684	-0.02%
2022/01/25	1	35.10	1	35.15	35.00	0	3,726	0.00%
2022/01/20	2	36.85	1.1	36.70	37.15	1	3,695	0.03%
2022/01/18	0	36.65	0	0.00	36.90	0	3,587	0.00%
2022/01/13	1	36.40	0.5	36.10	35.95	0.5	3,523	0.02%
2022/01/07	1.5	37.97	2	37.80	37.80	-0.5	3,381	-0.01%
2022/01/04	2	37.85	0	0.00	37.55	2	3,122	0.06%
2022/01/03	1	37.90	1	38.05	38.15	0	3,040	0.00%
2021/12/30	3	39.03	0	0.00	38.90	3	2,873	0.10%
2021/12/29	1	37.25	3	37.15	38.05	-2	2,217	-0.09%
2021/12/28	3	36.20	4	36.43	36.20	-1	1,822	-0.05%
2021/12/24	1	34.40	0	0.00	34.35	1	1,665	0.06%
2021/11/30	0.1	34.20	0	0.00	34.20	0.1	1,661	0.00%
2021/11/24	0	0.00	1	33.80	34.05	-1	1,741	-0.06%
2021/11/22	1	34.80	1	34.70	34.90	0	1,719	0.00%
2021/11/16	0	0.00	2	36.15	35.75	-2	1,699	-0.12%
2021/11/15	1	35.70	1	35.80	35.65	0	1,694	0.00%
2021/11/11	1	35.85	2	36.20	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	1	35.35	35.60	-1	1,595	-0.06%
2021/11/09	10	35.20	0	0.00	35.30	10	1,595	0.63%
2021/11/08	0	0.00	5	35.15	35.00	-5	1,582	-0.32%
2021/11/05	1	35.60	2	35.48	35.15	-1	1,605	-0.06%
2021/11/04	6	34.93	1	35.50	35.40	5	1,600	0.31%
2021/11/03	1	35.40	1	35.45	35.45	0	1,553	0.00%
2021/11/02	1	34.80	0	0.00	33.80	1	1,567	0.06%
2021/10/21	0	0.00	2	32.30	31.80	-2	1,941	-0.10%
2021/10/18	0	0.00	0.2	31.05	31.15	-0.2	2,235	-0.01%
2021/10/14	1.2	30.18	0	0.00	30.25	1.2	2,326	0.05%
2021/10/13	2	30.33	0	0.00	30.05	2	2,369	0.08%
2021/10/04	4	30.88	0	0.00	30.35	4	2,862	0.14%
2021/09/17	0	0.00	3	32.95	33.10	-3	3,291	-0.09%
2021/08/27	0	0.00	10	33.00	33.05	-10	3,346	-0.30%
2021/08/20	10	30.90	5	31.00	30.90	5	3,463	0.14%
2021/08/16	0	0.00	3.4	32.01	32.20	-3.4	3,614	-0.09%
2021/08/12	0.4	34.15	0	0.00	34.00	0.4	3,637	0.01%
2021/08/04	0	0.00	1	37.30	37.15	-1	3,885	-0.03%
2021/08/02	2	37.95	10	38.00	37.95	-8	3,961	-0.20%
2021/07/30	3	37.95	2	37.85	37.50	1	3,961	0.03%
2021/07/29	2	37.45	0	0.00	37.45	2	3,895	0.05%
2021/07/28	0	0.00	4	37.25	37.00	-4	3,911	-0.10%
2021/07/27	3	38.12	0	0.00	37.05	3	3,974	0.08%
2021/07/26	1	38.90	0	0.00	38.90	1	3,940	0.03%
2021/07/23	0	0.00	7	36.63	36.30	-7	3,788	-0.18%
2021/07/21	0	0.00	20	35.95	36.45	-20	3,747	-0.53%
2021/07/15	2	36.05	1	36.00	36.05	1	3,880	0.03%
2021/07/14	0	0.00	1	35.45	35.40	-1	3,902	-0.03%
2021/07/12	2	37.40	0	0.00	37.00	2	3,969	0.05%
2021/07/09	11	34.81	0	0.00	34.95	11	3,774	0.29%
2021/07/07	23	35.60	1	34.90	35.80	22	3,856	0.57%
2021/07/05	1	34.10	0	0.00	33.60	1	4,004	0.02%
2021/07/02	1	33.30	0	0.00	33.30	1	4,049	0.02%
2021/06/22	1	31.00	0	0.00	31.05	1	4,626	0.02%
2021/06/21	1	31.10	0	0.00	31.00	1	4,694	0.02%
2021/06/10	1	32.55	0	0.00	32.60	1	5,812	0.02%
2021/06/08	0	0.00	3	33.10	33.25	-3	5,989	-0.05%
2021/06/04	1	32.95	0	0.00	32.80	1	6,138	0.02%
2021/06/01	1	33.90	1	34.15	33.95	0	6,466	0.00%
2021/05/31	1	34.50	0	0.00	34.10	1	6,640	0.02%
2021/05/18	1	30.85	0	0.00	31.65	1	9,899	0.01%
2021/05/14	1	32.75	0	0.00	31.45	1	10,261	0.01%
2021/05/13	1	31.90	1	31.80	31.80	0	10,250	0.00%
2021/05/11	0	0.00	9	34.65	33.70	-9	10,011	-0.09%
2021/05/04	2	35.03	20	37.63	36.70	-18	10,043	-0.18%
2021/05/03	2	38.50	0	0.00	37.90	2	10,004	0.02%
2021/04/23	0	0.00	3	40.47	40.65	-3	10,641	-0.03%
2021/04/22	1	40.25	1	41.00	40.05	0	10,662	0.00%
2021/04/19	11	41.99	10	41.90	41.85	1	10,554	0.01%
2021/04/16	0	0.00	4	41.85	41.95	-4	10,462	-0.04%
2021/04/15	15	41.05	0	0.00	40.90	15	10,458	0.14%
2021/04/14	0	0.00	15	39.81	40.70	-15	10,550	-0.14%
2021/04/13	3	41.75	0	0.00	40.45	3	10,799	0.03%
2021/04/12	4	42.89	5	42.42	42.15	-1	10,706	-0.01%
2021/04/09	1	42.85	11	42.20	42.70	-10	10,688	-0.09%
2021/04/08	0	0.00	2	41.70	41.60	-2	10,495	-0.02%
2021/04/06	0	0.00	1	41.05	41.00	-1	10,213	-0.01%
2021/03/25	1	39.75	1	39.70	39.70	0	10,130	0.00%
2021/03/24	3	40.00	3	40.00	40.00	0	10,140	0.00%
2021/03/19	3	41.20	3	41.00	41.20	0	10,052	0.00%
2021/03/18	0	0.00	13	40.78	40.95	-13	9,930	-0.13%
2021/03/17	13	42.03	5	42.00	41.40	8	10,055	0.08%
2021/03/16	14	42.34	6	42.08	42.20	8	9,941	0.08%
2021/03/15	3	40.25	3	40.20	40.10	0	9,613	0.00%
2021/03/12	5	39.74	3	39.75	40.00	2	9,700	0.02%
2021/03/11	4	40.06	8	39.95	40.35	-4	9,705	-0.04%
2021/03/10	1	39.00	0	0.00	39.10	1	9,705	0.01%
2021/03/09	13	38.83	3	38.80	38.80	10	9,839	0.10%
2021/03/08	5	39.76	0	0.00	39.20	5	9,999	0.05%
2021/03/05	2	39.55	10	38.85	39.15	-8	10,478	-0.08%
2021/03/03	5	39.60	10	40.85	40.95	-5	10,838	-0.05%
2021/03/02	5	41.80	0	0.00	40.90	5	10,812	0.05%
2021/02/26	0	0.00	10	41.74	41.90	-10	10,673	-0.09%
2021/02/25	5	41.82	0	0.00	41.50	5	10,450	0.05%
2021/02/24	39	42.87	16	42.42	41.40	23	10,258	0.22%
2021/02/23	10	39.65	0	0.00	42.90	10	9,568	0.10%
2021/02/22	0	0.00	15	39.79	39.00	-15	9,177	-0.16%
2021/02/19	9	40.45	5	40.52	40.70	4	8,798	0.05%
2021/02/17	0	0.00	3	32.30	34.65	-3	7,929	-0.04%
2021/01/29	1	30.30	0	0.00	30.00	1	7,592	0.01%
2021/01/28	1	30.60	0	0.00	30.65	1	7,551	0.01%
2021/01/27	1	31.00	5	30.90	31.40	-4	7,559	-0.05%
2021/01/25	0	0.00	4	32.20	32.15	-4	7,443	-0.05%
2021/01/21	0	0.00	10	31.50	31.75	-10	7,404	-0.14%
2021/01/20	10	32.88	3	31.73	31.15	7	7,342	0.10%
2021/01/18	10	28.10	0	0.00	29.70	10	6,952	0.14%
2021/01/12	1	30.60	0	0.00	30.45	1	6,964	0.01%
2021/01/11	0	0.00	2	31.13	31.25	-2	6,891	-0.03%
2021/01/08	1	30.75	0	0.00	30.70	1	6,855	0.01%
2021/01/07	6	31.65	0	0.00	31.65	6	6,777	0.09%
2021/01/06	5	32.00	3	31.95	32.10	2	6,660	0.03%
2021/01/05	2	31.15	0	0.00	31.25	2	6,326	0.03%
2021/01/04	3	31.28	1	31.80	31.20	2	6,316	0.03%
2020/12/31	4	30.66	0	0.00	30.65	4	6,150	0.07%
2020/12/30	1	30.60	1	30.80	30.55	0	6,122	0.00%
2020/12/21	5	30.00	0	0.00	30.10	5	5,835	0.09%
2020/12/18	0	0.00	40	30.30	30.10	-40	5,827	-0.69%
2020/12/14	0	0.00	2	31.40	31.20	-2	6,487	-0.03%
2020/12/11	2	31.73	0	0.00	32.10	2	6,316	0.03%
2020/12/09	5	31.22	4	30.75	30.90	1	5,998	0.02%
2020/12/08	6	30.97	7	30.85	30.75	-1	5,936	-0.02%
2020/12/07	4	30.64	5	30.15	30.20	-1	5,800	-0.02%
2020/12/04	3	30.25	6	29.99	30.05	-3	5,702	-0.05%
2020/12/03	5	30.05	0	0.00	29.90	5	5,587	0.09%
2020/12/02	0	0.00	53	30.59	30.80	-53	5,423	-0.98%
2020/12/01	11	30.61	8	30.49	30.75	3	5,180	0.06%
2020/11/30	2	28.68	0	0.00	29.15	2	4,568	0.04%
2020/11/27	52	26.31	2	24.90	26.50	50	4,302	1.16%
2020/11/20	1	24.05	0	0.00	24.05	1	3,850	0.03%
2020/11/16	0	0.00	1	23.40	23.40	-1	3,949	-0.03%
2020/11/13	1	23.20	0	0.00	23.15	1	4,346	0.02%
2020/11/12	0	0.00	1	22.00	22.05	-1	5,003	-0.02%
2020/11/09	0	0.00	6	21.75	21.80	-6	4,916	-0.12%
2020/10/28	2	22.70	1	22.95	22.30	1	4,576	0.02%
2020/10/27	0	0.00	1	22.20	22.20	-1	4,444	-0.02%
2020/10/26	1	21.75	10	22.25	22.10	-9	4,392	-0.20%
2020/10/22	5	20.60	0	0.00	21.60	5	4,122	0.12%
2020/09/25	2	19.65	0	0.00	19.40	2	3,684	0.05%
2020/09/24	8	19.83	0	0.00	19.70	8	3,638	0.22%
2020/09/21	0	0.00	3	21.77	21.35	-3	3,446	-0.09%
2020/09/18	4	21.89	0	0.00	21.90	4	3,120	0.13%
2020/09/16	0	0.00	1	19.35	19.35	-1	2,618	-0.04%
2020/09/04	1	19.15	0	0.00	19.15	1	2,422	0.04%
2020/08/27	1	19.20	0	0.00	19.20	1	2,115	0.05%
2020/08/20	3	19.80	0	0.00	19.90	3	1,734	0.17%
2020/08/19	26	22.17	10	21.05	20.70	16	1,560	1.03%
2020/08/18	21	22.90	0	0.00	22.95	21	1,016	2.07%
2020/06/03	0	0.00	5	162.00	162.00	-5	142	-3.52%
2020/03/10	5	159.00	0	0.00	159.50	5	122	4.08%
2019/11/19	2	180.50	0	0.00	180.00	2	140	1.42%
2019/11/13	0	0.00	1	182.00	182.50	-1	138	-0.72%
2019/11/06	1	174.50	0	0.00	177.00	1	130	0.77%
2019/11/05	0	0.00	1	176.50	176.00	-1	128	-0.78%
2019/10/30	1	171.00	0	0.00	172.00	1	121	0.82%
2019/05/22	1	161.00	0	0.00	161.00	1	300	0.33%
2019/04/09	0	0.00	1	168.50	168.50	-1	165	-0.60%
2019/04/08	0	0.00	3	161.67	167.00	-3	158	-1.90%
2019/03/22	0	0.00	1	156.50	157.50	-1	116	-0.86%
2019/03/20	0	0.00	1	157.00	157.50	-1	100	-0.99%
2019/03/15	0	0.00	8	147.75	148.50	-8	60	-13.33%
2018/09/07	1	136.50	0	0.00	137.50	1	112	0.89%
2018/09/06	0	0.00	1	140.50	139.00	-1	120	-0.83%
2018/09/05	0	0.00	1	138.00	136.50	-1	109	-0.91%
2018/08/02	1	124.00	0	0.00	124.00	1	133	0.75%
2018/07/10	0	0.00	1	122.50	122.00	-1	147	-0.68%
2018/07/06	1	122.50	0	0.00	122.50	1	148	0.67%
2018/07/03	1	129.00	0	0.00	128.50	1	146	0.68%
2018/07/02	1	130.50	0	0.00	131.00	1	147	0.68%
2018/06/28	2	131.25	0	0.00	131.00	2	149	1.34%
2018/06/27	1	131.50	0	0.00	131.50	1	150	0.67%
2018/06/26	3	131.17	0	0.00	131.00	3	151	1.98%
2018/06/25	1	133.50	1	133.50	133.50	0	152	0.00%
2018/06/21	1	131.50	0	0.00	131.50	1	154	0.65%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/06/08	0	0.00	1	150.00	150.00	-1	173	-0.58%
2018/05/07	1	148.50	0	0.00	149.00	1	237	0.42%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/25	1	144.50	1	147.00	147.50	0	246	0.00%
2018/04/19	1	149.00	0	0.00	148.50	1	248	0.40%
2018/03/15	1	154.50	0	0.00	153.00	1	270	0.37%
2018/03/08	0	0.00	2	150.75	154.00	-2	209	-0.96%
2018/02/07	0	0.00	1	143.50	144.00	-1	198	-0.50%
2018/01/08	0	0.00	0	149.50	150.00	0	268	0.00%
2018/01/04	0	0.00	2	148.00	148.50	-2	254	-0.79%