福華 (8085)-康和-澎湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
28.15
漲跌
▼2.40
漲幅
-7.86%
成交量
1,087張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	8	30.50	30.20	-8	960	-0.83%
2025/01/14	0	0.00	11	29.46	29.75	-11	979	-1.12%
2025/01/13	1	29.05	38	29.06	29.00	-37	990	-3.74%
2025/01/08	0	0.00	4	30.78	31.10	-4	1,003	-0.40%
2025/01/07	1	29.20	1	29.50	30.10	0	1,025	0.00%
2024/12/31	1	32.20	1	32.60	32.60	0	1,016	0.00%
2024/12/23	1	33.15	0	0.00	32.85	1	1,206	0.08%
2024/12/20	5	32.93	0	0.00	32.05	5	1,215	0.41%
2024/12/19	1	33.55	0	0.00	33.35	1	1,211	0.08%
2024/12/09	1	36.15	1	36.45	36.50	0	1,308	0.00%
2024/11/26	1	37.65	0	0.00	37.65	1	1,694	0.06%
2024/11/25	10	40.38	0	0.00	39.10	10	1,693	0.59%
2024/11/22	10	38.30	0	0.00	40.00	10	1,675	0.60%
2024/11/21	15	39.55	0	0.00	38.50	15	1,651	0.91%
2024/11/20	6	37.62	3	36.90	37.75	3	1,600	0.19%
2024/11/14	1	34.60	0	0.00	34.00	1	1,605	0.06%
2024/11/13	0	0.00	1	35.70	35.90	-1	1,610	-0.06%
2024/11/11	0	0.00	1	35.55	36.00	-1	1,666	-0.06%
2024/11/08	10	36.20	3	36.63	35.50	7	1,672	0.42%
2024/11/05	1	36.05	3	35.97	36.00	-2	1,692	-0.12%
2024/10/30	2	35.15	0	0.00	34.65	2	1,707	0.12%
2024/10/25	36	36.75	0	0.00	36.80	36	1,692	2.13%
2024/10/24	1	38.20	0	0.00	37.65	1	1,711	0.06%
2024/10/23	11	37.28	0	0.00	37.30	11	1,755	0.63%
2024/10/22	0	0.00	10	38.30	37.60	-10	2,006	-0.50%
2024/10/21	0	0.00	2	37.90	37.10	-2	1,977	-0.10%
2024/10/18	3	36.60	0	0.00	36.45	3	1,973	0.15%
2024/10/17	1	37.10	15.1	37.24	37.00	-14.1	2,014	-0.70%
2024/10/16	0	0.00	0.1	37.40	37.25	-0.1	2,034	-0.01%
2024/10/15	0	0.00	2	38.55	37.55	-2	2,071	-0.10%
2024/10/14	2	36.85	5.3	37.79	37.80	-3.3	2,148	-0.15%
2024/10/11	4	38.36	0	0.00	38.05	4	2,164	0.18%
2024/10/09	3	38.40	0	0.00	38.70	3	2,247	0.13%
2024/10/08	0	0.00	2	40.00	40.00	-2	2,388	-0.08%
2024/10/04	1	40.25	0	0.00	40.20	1	2,672	0.04%
2024/09/27	10	43.60	3	43.45	44.00	7	2,969	0.24%
2024/09/26	4	43.15	19	44.02	43.25	-15	3,140	-0.48%
2024/09/25	0	0.00	5	42.49	42.00	-5	3,267	-0.15%
2024/09/20	10	44.65	0	0.00	43.75	10	4,194	0.24%
2024/09/18	10	43.90	0	0.00	43.90	10	4,854	0.21%
2024/09/16	0	0.00	10	46.20	45.50	-10	5,253	-0.19%
2024/09/13	0	0.00	9	42.62	42.55	-9	5,390	-0.17%
2024/09/05	2	42.90	1	43.30	42.10	1	6,622	0.02%
2024/09/04	11	42.96	1	42.85	42.50	10	6,667	0.15%
2024/08/30	19	47.79	0	0.00	47.35	19	6,880	0.28%
2024/08/29	2	46.65	0	0.00	46.45	2	6,762	0.03%
2024/08/23	2	42.80	0	0.00	42.80	2	6,756	0.03%
2024/08/21	3	44.58	1	45.00	44.55	2	6,729	0.03%
2024/08/20	8	45.79	0	0.00	45.60	8	6,746	0.12%
2024/08/15	5	43.95	5	44.02	44.05	0	6,716	0.00%
2024/08/13	4	45.10	1	46.20	46.20	3	6,706	0.04%
2024/08/09	1	41.65	0	0.00	41.65	1	6,670	0.01%
2024/08/06	3.2	37.81	0	0.00	38.70	3.2	6,699	0.05%
2024/08/02	2	46.50	0	0.00	46.50	2	6,795	0.03%
2024/08/01	3	48.40	0	0.00	48.40	3	6,796	0.04%
2024/07/29	0	0.00	1	45.20	44.20	-1	6,813	-0.01%
2024/07/26	2	45.15	0	0.00	44.75	2	6,769	0.03%
2024/07/23	5.1	47.84	2	47.88	46.50	3.1	6,716	0.05%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/16	3	68.00	0	0.00	68.00	3	6,571	0.05%
2024/07/15	0	0.00	1	68.90	67.60	-1	6,599	-0.02%
2024/07/12	3.3	66.94	2	65.30	66.30	1.3	6,578	0.02%
2024/07/11	5	67.28	1	66.40	66.20	4	6,623	0.06%
2024/07/10	1	65.70	2	66.05	68.30	-1	6,605	-0.02%
2024/07/09	2	63.30	2	62.95	62.10	0	6,527	0.00%
2024/07/08	4.1	61.61	0	0.00	61.60	4.1	6,506	0.06%
2024/07/05	2.1	67.11	1	67.50	67.70	1.1	6,388	0.02%
2024/07/04	0.1	69.70	0	0.00	68.50	0.1	6,444	0.00%
2024/07/03	0	0.00	1	69.50	70.10	-1	6,398	-0.02%
2024/07/02	1	69.10	1	70.40	70.30	0	6,292	0.00%
2024/07/01	3	69.57	4	69.55	67.80	-1	6,168	-0.02%
2024/06/28	2	71.70	0	0.00	72.20	2	6,103	0.03%
2024/06/27	34.1	74.78	4	74.90	72.90	30.1	6,024	0.50%
2024/06/26	9	83.66	10	81.68	80.90	-1	5,774	-0.02%
2024/06/25	3	87.67	0.1	86.90	86.80	2.9	5,603	0.05%
2024/06/24	119	92.15	19	91.36	87.90	100	5,449	1.84%	大買/
2024/06/21	9	91.06	4	93.88	97.60	5	5,131	0.10%
2024/06/20	7	89.97	1	93.10	88.80	6	4,783	0.13%
2024/06/19	2	91.60	0	0.00	94.10	2	4,669	0.04%
2024/06/18	1	91.00	0	0.00	92.40	1	4,505	0.02%
2024/06/17	4	91.10	1	87.00	93.00	3	4,350	0.07%
2024/06/14	0	0.00	3	84.40	85.00	-3	4,040	-0.07%
2024/06/12	1	73.00	1	77.00	77.10	0	3,807	0.00%
2024/06/11	0	0.00	1	77.00	76.80	-1	3,733	-0.03%
2024/06/05	0	0.00	8	73.18	74.60	-8	3,705	-0.22%
2024/06/04	3	71.70	5	72.20	71.20	-2	3,708	-0.05%
2024/05/23	10	66.00	0	0.00	66.00	10	5,404	0.19%
2024/05/22	1	67.40	0	0.00	67.30	1	5,511	0.02%
2024/05/10	20	69.75	0	0.00	68.80	20	6,266	0.32%
2024/05/09	13	70.98	0	0.00	70.70	13	6,531	0.20%
2024/05/08	4	71.58	8	70.18	71.50	-4	6,567	-0.06%
2024/05/07	7	67.09	0	0.00	67.40	7	6,579	0.11%
2024/05/06	23	66.72	0	0.00	66.60	23	6,820	0.34%
2024/05/03	1	66.50	0	0.00	66.50	1	6,829	0.01%
2024/05/02	4	66.40	0	0.00	66.10	4	6,886	0.06%
2024/04/30	0	0.00	0.1	67.50	67.50	-0.1	6,967	0.00%
2024/04/26	2	67.40	1	65.90	65.90	1	7,125	0.01%
2024/04/25	2	68.30	2	67.65	68.20	0	7,151	0.00%
2024/04/23	24	65.85	0	0.00	65.00	24	7,329	0.33%
2024/04/22	1	68.00	0	0.00	68.00	1	7,401	0.01%
2024/04/18	1	70.70	1	70.30	70.30	0	7,565	0.00%
2024/04/17	115	71.70	0	0.00	71.80	115	7,542	1.52%	大買/鉅額交易
2024/04/16	30	69.70	0	0.00	69.30	30	7,474	0.40%
2024/04/12	2	66.30	2	68.10	68.10	0	7,439	0.00%
2024/04/11	32	67.59	0	0.00	67.20	32	7,483	0.43%
2024/04/10	18	67.44	0	0.00	67.50	18	7,416	0.24%
2024/04/03	0	0.00	2	79.20	77.50	-2	7,196	-0.03%
2024/04/02	4	78.40	3	79.17	78.80	1	7,171	0.01%
2024/04/01	5	77.24	10	77.67	77.20	-5	7,126	-0.07%
2024/03/29	1	74.70	0	0.00	74.30	1	7,091	0.01%
2024/03/26	1	72.40	2	72.90	72.00	-1	7,066	-0.01%
2024/03/25	3	73.23	1	72.50	72.50	2	7,564	0.03%
2024/03/19	1	72.20	1	73.80	73.50	0	7,738	0.00%
2024/03/18	1	74.30	1	73.50	73.50	0	7,671	0.00%
2024/03/13	2	72.70	2	70.10	70.10	0	7,614	0.00%
2024/03/12	3	73.07	3	73.40	73.30	0	7,579	0.00%
2024/03/07	1	70.60	0	0.00	70.00	1	7,336	0.01%
2024/03/04	6	72.03	3	71.50	71.50	3	7,034	0.04%
2024/03/01	9	77.42	14	80.69	73.80	-5	6,829	-0.07%
2024/02/29	0	0.00	174	76.30	76.40	-174	6,008	-2.90%	大賣/鉅額交易
2024/02/27	2	70.10	4	70.30	69.50	-2	5,823	-0.03%
2024/02/26	8	68.75	7	69.87	69.20	1	5,608	0.02%
2024/02/23	3	66.07	5	67.92	67.10	-2	5,425	-0.04%
2024/02/22	4	67.05	4	68.00	67.00	0	5,301	0.00%
2024/02/21	1	63.60	2	62.40	63.60	-1	5,098	-0.02%
2024/02/20	3	60.23	0	0.00	60.10	3	4,975	0.06%
2024/02/15	1	63.30	1	63.30	61.60	0	4,820	0.00%