立碁 (8111)-康和-澎湖券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	37.30	37.25	-2	14,014	-0.01%
2024/11/18	2	36.50	0	0.00	35.70	2	13,878	0.01%
2024/11/15	2	36.95	2	36.93	36.60	0	13,847	0.00%
2024/11/12	11	38.07	0	0.00	38.55	11	13,631	0.08%
2024/11/08	3	43.90	8	41.10	42.30	-5	13,449	-0.04%
2024/11/07	8	44.28	3	44.23	43.80	5	13,237	0.04%
2024/11/06	0	0.00	1	43.70	42.60	-1	13,104	-0.01%
2024/11/04	13	44.71	19	44.95	43.70	-6	12,751	-0.05%
2024/10/30	0	0.00	10	41.06	40.05	-10	11,971	-0.08%
2024/10/29	18	40.41	5	40.21	40.30	13	11,900	0.11%
2024/10/28	2	41.15	1	41.30	41.05	1	11,828	0.01%
2024/10/25	1	44.55	2	43.70	43.50	-1	11,667	-0.01%
2024/10/24	3	44.20	2	45.25	43.30	1	11,568	0.01%
2024/10/23	0	0.00	3	45.15	44.75	-3	11,365	-0.03%
2024/10/22	5	44.73	2	44.60	44.30	3	11,188	0.03%
2024/10/21	3	44.50	3	44.80	44.50	0	11,078	0.00%
2024/10/18	4	45.04	1	45.70	44.45	3	10,928	0.03%
2024/10/17	11	47.81	13	47.16	46.40	-2	10,672	-0.02%
2024/10/16	3	46.62	1	46.00	47.95	2	10,089	0.02%
2024/10/15	23	44.08	3	44.73	43.60	20	9,619	0.21%
2024/10/14	20	46.05	13	44.60	45.80	7	9,155	0.08%
2024/10/11	20	45.75	19	45.19	44.80	1	8,568	0.01%
2024/10/09	2	45.50	8	43.65	46.25	-6	7,787	-0.08%
2024/10/08	2	43.15	6	42.92	42.05	-4	7,487	-0.05%
2024/10/07	24	45.13	17	44.88	44.70	7	7,337	0.10%
2024/10/04	0	0.00	1	43.25	43.25	-1	5,904	-0.02%
2024/10/01	7	36.46	9	36.40	39.35	-2	5,635	-0.04%
2024/09/30	1	34.75	4	35.61	35.80	-3	4,976	-0.06%
2024/09/27	5	33.75	0	0.00	33.80	5	4,604	0.11%
2024/09/26	15	35.55	12	33.73	33.45	3	4,304	0.07%
2024/09/25	3	34.73	6	34.63	35.20	-3	3,569	-0.08%
2024/09/23	3	30.10	3	29.75	30.00	0	2,747	0.00%
2024/09/19	0	0.00	5	30.80	30.10	-5	2,597	-0.19%
2024/09/18	4	31.41	2	30.80	29.70	2	2,501	0.08%
2024/09/13	0	0.00	4	29.00	29.75	-4	2,211	-0.18%
2024/08/30	14	30.36	9	29.85	29.90	5	1,832	0.27%
2024/08/29	15	28.45	12	29.00	29.10	3	1,522	0.20%
2024/08/28	5	28.50	0	0.00	28.00	5	1,220	0.41%
2024/07/11	0	0.00	1	26.05	25.90	-1	744	-0.13%
2024/07/09	4	26.73	5	26.70	26.25	-1	753	-0.13%
2024/05/23	1	24.60	0	0.00	24.15	1	1,090	0.09%
2024/04/08	2	26.40	0	0.00	26.60	2	2,390	0.08%
2024/04/02	0	0.00	2	23.65	24.10	-2	2,232	-0.09%
2024/03/26	0	0.00	2	21.75	21.90	-2	2,026	-0.10%
2024/03/08	0	0.00	0.5	20.25	20.10	-0.5	1,943	-0.03%
2024/02/19	0	0.00	1	21.75	22.10	-1	1,883	-0.05%
2024/02/05	2	21.10	0	0.00	21.00	2	1,848	0.11%
2024/02/02	0.3	22.35	0	0.00	21.85	0.3	1,819	0.01%
2024/02/01	1.3	22.18	0	0.00	22.85	1.3	1,817	0.07%
2024/01/09	1	21.85	10	21.79	20.25	-9	773	-1.16%
2023/11/09	3	19.30	3	19.50	19.00	0	241	0.00%
2023/09/08	9	18.45	0	0.00	18.45	9	265	3.39%
2023/07/07	2	18.95	0	0.00	19.00	2	894	0.22%
2023/06/30	0	0.00	4	20.20	20.00	-4	906	-0.44%
2023/06/29	4	21.15	0	0.00	21.15	4	906	0.44%
2023/06/07	5	22.30	5	22.25	22.25	0	1,090	0.00%
2023/04/19	0	0.00	1	23.75	25.40	-1	1,257	-0.08%
2023/04/18	1	23.00	0	0.00	23.10	1	1,137	0.09%
2023/04/13	1	23.00	0	0.00	22.85	1	1,101	0.09%
2023/04/10	1	22.75	0	0.00	22.75	1	1,072	0.09%
2023/03/16	3	22.93	3	22.90	22.50	0	913	0.00%
2023/03/07	1	21.55	1	22.15	22.70	0	602	0.00%
2023/02/14	0	0.00	2	16.80	16.75	-2	205	-0.97%
2023/02/02	0	0.00	3	16.50	16.45	-3	202	-1.48%
2022/12/02	0	0.00	3	17.30	17.20	-3	434	-0.69%
2022/10/13	3	15.10	0	0.00	15.10	3	561	0.53%
2022/09/29	5	17.30	0	0.00	17.35	5	511	0.98%
2022/09/02	1	18.50	1	18.70	18.70	0	538	0.00%
2022/07/27	1	16.80	1	17.00	17.00	0	496	0.00%
2022/06/27	1	18.65	1	19.55	19.55	0	566	0.00%
2022/06/22	1	21.35	1	21.60	21.05	0	589	0.00%
2022/05/26	0	0.00	3	22.20	21.90	-3	1,062	-0.28%
2022/05/24	1	22.50	1	22.05	22.05	0	1,129	0.00%
2022/05/20	1	22.55	1	22.55	22.55	0	1,235	0.00%
2022/05/16	1	21.70	1	21.25	21.25	0	1,325	0.00%
2022/05/06	0	0.00	5	22.56	22.85	-5	1,953	-0.26%
2022/05/04	0	0.00	3	22.75	23.10	-3	1,991	-0.15%
2022/05/03	2	22.60	4	22.30	22.25	-2	2,025	-0.10%
2022/04/29	0	0.00	5	22.70	22.70	-5	2,052	-0.24%
2022/04/26	1	23.20	1	22.90	22.90	0	2,140	0.00%
2022/04/15	0	0.00	10	25.00	24.50	-10	2,401	-0.42%
2022/04/07	1	27.30	1	26.05	26.05	0	2,992	0.00%
2022/03/24	1	28.30	1	28.55	28.55	0	4,202	0.00%
2022/03/23	21	28.29	5	28.08	27.90	16	4,270	0.37%
2022/03/22	2	26.48	0	0.00	27.10	2	4,291	0.05%
2022/03/11	0	0.00	1	23.45	23.60	-1	7,305	-0.01%
2022/03/03	1	25.90	1	25.80	25.80	0	7,490	0.00%
2022/03/02	0	0.00	1	25.55	25.75	-1	7,504	-0.01%
2022/02/25	1	25.10	0	0.00	25.10	1	7,611	0.01%
2022/02/24	0	0.00	3	24.95	24.90	-3	7,764	-0.04%
2022/02/23	0	0.00	1	26.05	26.25	-1	7,737	-0.01%
2022/02/22	2	25.58	0	0.00	25.65	2	7,742	0.03%
2022/02/21	0	0.00	7	27.57	27.75	-7	7,863	-0.09%
2022/02/18	5	28.30	2	28.00	28.00	3	8,000	0.04%
2022/02/16	0	0.00	1	28.65	28.55	-1	8,001	-0.01%
2022/02/15	2	28.58	0	0.00	28.40	2	7,990	0.03%
2022/02/14	1	28.80	2	28.43	28.20	-1	7,979	-0.01%
2022/02/11	8	30.40	0	0.00	30.00	8	7,938	0.10%
2022/02/10	6	31.83	0	0.00	31.70	6	7,778	0.08%
2022/02/09	3	30.35	0	0.00	29.90	3	7,531	0.04%
2022/01/26	1	28.50	1	27.80	27.80	0	7,374	0.00%
2022/01/25	2	28.63	2	28.80	28.40	0	7,356	0.00%
2022/01/21	2	29.80	2	29.10	28.55	0	7,294	0.00%
2022/01/18	1	29.50	1	28.80	28.80	0	7,192	0.00%
2022/01/14	1	28.00	1	28.35	28.55	0	7,109	0.00%
2022/01/12	1	29.00	1	29.00	29.00	0	7,007	0.00%
2022/01/11	1	29.80	1	29.05	29.05	0	6,981	0.00%
2022/01/05	1	31.10	1	30.25	30.25	0	6,799	0.00%
2022/01/04	3	32.12	1.2	31.85	31.80	1.8	6,723	0.03%
2022/01/03	1	31.50	1	31.90	31.90	0	6,530	0.00%
2021/12/30	1	31.20	1	31.45	31.45	0	6,407	0.00%
2021/12/29	3	31.85	0	0.00	31.80	3	6,297	0.05%
2021/12/28	0	0.00	2	30.15	30.00	-2	5,952	-0.03%
2021/12/24	1	31.10	1	29.95	29.95	0	5,814	0.00%
2021/12/23	6	31.42	1	31.10	31.10	5	5,685	0.09%
2021/12/21	1	29.60	1	30.95	30.40	0	5,278	0.00%
2021/12/20	1	29.50	2	29.73	29.40	-1	5,046	-0.02%
2021/12/17	1	30.00	1	29.65	29.65	0	4,961	0.00%
2021/12/16	1	30.50	11	30.02	30.25	-10	4,811	-0.21%
2021/12/15	12	31.38	3	30.78	30.30	9	4,609	0.20%
2021/12/14	4	29.09	16	29.37	30.00	-12	4,087	-0.29%
2021/12/13	15	29.38	3	29.25	29.35	12	3,778	0.32%
2021/12/10	3	28.80	18	28.83	28.00	-15	3,381	-0.44%
2021/12/09	19	29.00	12	28.23	28.75	7	3,185	0.22%
2021/12/08	23	27.69	27	26.78	28.15	-4	2,709	-0.15%
2021/12/07	17	25.95	1	25.90	25.90	16	2,112	0.76%
2021/11/23	1	22.85	1	23.15	23.15	0	1,043	0.00%
2021/11/18	1	23.25	1	23.50	22.05	0	827	0.00%
2021/08/04	0	0.00	6	23.03	22.90	-6	2,010	-0.30%
2021/07/30	0	0.00	3	22.08	22.00	-3	2,006	-0.15%
2021/07/26	3	23.60	0	0.00	23.70	3	1,981	0.15%
2021/07/23	6	23.40	5	23.55	23.20	1	1,746	0.06%
2021/07/22	0	0.00	8	22.19	22.15	-8	1,632	-0.49%
2021/07/21	2	21.20	1	21.55	21.00	1	1,633	0.06%
2021/07/20	4	21.55	0	0.00	21.25	4	1,663	0.24%
2021/07/16	2	22.03	1	22.40	22.10	1	1,746	0.06%
2021/07/15	2	22.55	0	0.00	22.40	2	1,750	0.11%
2021/06/24	10	19.72	10	19.65	19.75	0	3,506	0.00%
2021/05/28	0	0.00	1	20.25	20.20	-1	4,145	-0.02%
2021/05/27	5	20.00	1	20.05	20.00	4	4,151	0.10%
2021/05/26	1	19.90	0	0.00	20.00	1	4,154	0.02%
2021/05/25	2	19.78	1	20.05	19.90	1	4,163	0.02%
2021/05/13	0	0.00	2	18.25	19.35	-2	4,145	-0.05%
2021/05/12	2	20.05	0	0.00	18.70	2	4,110	0.05%
2021/05/10	0	0.00	1	21.45	21.55	-1	4,070	-0.02%
2021/05/06	0	0.00	5	20.30	20.25	-5	4,041	-0.12%
2021/05/05	5	21.25	0	0.00	20.85	5	4,020	0.12%
2021/04/22	0	0.00	16	23.15	22.30	-16	3,829	-0.42%
2021/04/07	1	24.95	0	0.00	25.00	1	3,569	0.03%
2021/04/01	8	22.19	0	0.00	23.25	8	3,033	0.26%
2021/03/31	8	20.86	0	0.00	21.15	8	2,528	0.32%
2021/03/30	2	19.58	2	19.35	19.25	0	2,259	0.00%
2021/03/25	0	0.00	1	18.95	18.75	-1	1,969	-0.05%
2021/03/23	1	19.00	0	0.00	18.80	1	1,940	0.05%
2021/03/03	0	0.00	8	17.30	17.35	-8	2,108	-0.38%
2021/02/22	8	17.55	0	0.00	17.50	8	2,288	0.35%
2021/02/17	0	0.00	1	16.20	16.25	-1	2,314	-0.04%
2021/02/01	1	15.65	0	0.00	16.00	1	2,797	0.04%
2021/01/22	1	16.25	1	15.85	15.90	0	3,010	0.00%
2021/01/18	0	0.00	1	15.35	15.85	-1	3,254	-0.03%
2021/01/14	0	0.00	1	16.30	16.30	-1	3,319	-0.03%
2021/01/04	0	0.00	12	17.62	17.60	-12	4,079	-0.29%
2020/12/24	0	0.00	6	16.98	16.90	-6	4,327	-0.14%
2020/12/23	6	17.09	0	0.00	17.05	6	4,225	0.14%
2020/12/18	0	0.00	3	16.60	16.55	-3	4,327	-0.07%
2020/12/17	10	16.45	0	0.00	16.50	10	4,337	0.23%
2020/12/07	3	17.10	3	17.10	17.15	0	4,831	0.00%
2020/12/04	2	17.70	0	0.00	17.65	2	4,898	0.04%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	1	18.30	0	0.00	17.90	1	5,347	0.02%
2020/11/30	1	18.15	0	0.00	18.10	1	5,665	0.02%
2020/11/20	1	18.00	1	17.85	17.65	0	5,868	0.00%
2020/11/18	0	0.00	1	17.55	17.40	-1	5,726	-0.02%
2020/11/17	2	17.70	0	0.00	17.60	2	5,713	0.04%
2020/11/09	0	0.00	4	17.65	17.55	-4	5,251	-0.08%
2020/11/06	1	17.65	0	0.00	17.60	1	5,242	0.02%
2020/11/05	3	17.80	0	0.00	17.85	3	5,226	0.06%
2020/10/27	1	18.15	0	0.00	18.30	1	5,130	0.02%
2020/10/19	0	0.00	2	17.95	17.70	-2	4,857	-0.04%
2020/10/15	1	19.50	0	0.00	19.15	1	4,674	0.02%
2020/10/14	2	17.95	0	0.00	18.35	2	4,280	0.05%
2020/09/24	0	0.00	2	16.40	16.25	-2	4,258	-0.05%
2020/09/23	2	16.75	0	0.00	16.60	2	4,226	0.05%
2020/09/10	0	0.00	2	18.25	17.50	-2	3,821	-0.05%
2020/09/09	2	17.70	0	0.00	17.70	2	3,772	0.05%
2020/09/08	0	0.00	6	16.95	17.00	-6	3,657	-0.16%
2020/09/03	0	0.00	2	15.95	15.25	-2	3,119	-0.06%
2020/08/31	0	0.00	3	13.63	13.20	-3	2,531	-0.12%
2020/08/28	3	13.02	3	13.20	13.00	0	2,469	0.00%
2020/08/20	0	0.00	30	12.20	11.65	-30	2,358	-1.27%
2020/08/11	3	12.90	0	0.00	12.40	3	2,175	0.14%
2020/07/23	10	12.60	0	0.00	12.40	10	1,814	0.55%
2020/07/17	10	13.20	0	0.00	13.05	10	1,874	0.53%
2020/07/15	10	12.90	0	0.00	12.40	10	1,720	0.58%
2020/07/09	0	0.00	20	12.30	12.30	-20	1,299	-1.54%
2020/06/17	20	10.90	0	0.00	10.85	20	831	2.41%
2020/04/23	0	0.00	2	10.40	10.45	-2	389	-0.51%
2020/04/17	0	0.00	0.5	8.82	8.82	-0.5	234	-0.21%
2019/07/18	0	0.00	3	9.76	9.69	-3	151	-1.98%
2019/06/25	2	10.15	0	0.00	10.05	2	266	0.75%
2019/06/14	1	10.15	0	0.00	10.10	1	288	0.35%
2019/01/28	0	0.00	2	10.30	10.05	-2	479	-0.42%
2019/01/18	2	11.25	1	11.20	11.00	1	500	0.20%
2018/12/05	0	0.00	2	10.60	10.75	-2	427	-0.47%
2018/11/26	2	10.20	0	0.00	9.96	2	439	0.45%
2018/10/25	0	0.00	1	8.08	8.15	-1	931	-0.11%
2018/10/18	2	9.11	0	0.00	9.01	2	1,313	0.15%
2018/08/06	0	0.00	0.2	13.95	14.10	-0.2	5,198	0.00%
2018/08/03	2	14.25	2	14.95	14.30	0	5,222	0.00%
2018/07/23	0	0.00	10	12.35	12.25	-10	5,173	-0.19%
2018/07/05	2	14.73	4	14.60	14.45	-2	4,773	-0.04%
2018/07/03	3	14.80	0	0.00	14.45	3	4,706	0.06%
2018/07/02	1	16.00	0	0.00	15.00	1	4,635	0.02%
2018/06/29	25	16.30	20	16.00	15.75	5	4,562	0.11%
2018/06/28	2	16.25	0	0.00	16.30	2	4,470	0.04%
2018/06/27	8	16.33	6	16.87	16.50	2	4,373	0.05%
2018/06/26	5	16.07	6	16.19	15.95	-1	4,181	-0.02%
2018/06/25	2	17.20	68	17.13	16.90	-66	4,025	-1.64%
2018/06/22	21	15.83	7	15.87	15.95	14	3,499	0.40%
2018/06/21	0	0.00	2	14.78	14.50	-2	3,298	-0.06%
2018/06/19	1	14.25	11	14.65	14.85	-10	3,051	-0.33%
2018/06/15	0	0.00	2	13.50	13.50	-2	2,865	-0.07%
2018/06/13	5	13.65	0	0.00	13.70	5	2,807	0.18%
2018/06/12	28	13.95	10	14.05	13.90	18	2,802	0.64%
2018/06/11	5	14.40	0	0.00	14.40	5	2,537	0.20%
2018/06/08	5	12.85	7	12.94	13.10	-2	2,588	-0.08%
2018/06/01	2	12.10	5	11.80	11.80	-3	2,341	-0.13%
2018/05/31	0	0.00	10	11.60	11.55	-10	2,273	-0.44%
2018/05/30	2	11.10	2	11.80	11.80	0	2,215	0.00%
2018/05/25	0	0.00	20	11.15	11.05	-20	2,115	-0.95%
2018/05/22	20	11.80	0	0.00	11.75	20	2,033	0.98%
2018/05/07	5	10.70	0	0.00	12.25	5	1,542	0.32%
2018/04/24	10	9.97	0	0.00	9.85	10	1,096	0.91%
2018/03/30	0	0.00	11	10.40	10.30	-11	979	-1.12%
2018/03/16	0	0.00	1	11.55	10.85	-1	655	-0.15%
2018/03/15	0	0.00	1	11.75	12.00	-1	587	-0.17%
2018/03/14	2	12.20	0	0.00	12.10	2	541	0.37%
2018/03/09	0	0.00	2	10.45	10.55	-2	285	-0.70%
2018/03/01	0	0.00	2	9.10	9.08	-2	303	-0.66%
2018/02/07	2	8.55	0	0.00	8.51	2	484	0.41%
2018/01/18	2	9.42	0	0.00	9.63	2	490	0.41%
2018/01/03	0	0.00	2	9.90	9.96	-2	483	-0.41%