越峰 (8121)-康和-澎湖券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股▲0.89%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	25.20	0	0.00	25.20	2	603	0.33%
2025/01/15	0	0.00	1	24.65	24.50	-1	614	-0.16%
2025/01/14	0	0.00	1	24.60	24.90	-1	617	-0.16%
2025/01/13	2	24.20	0	0.00	24.05	2	620	0.32%
2025/01/10	0	0.00	3	25.07	24.95	-3	624	-0.48%
2025/01/09	3	25.52	2	26.20	25.20	1	621	0.16%
2025/01/07	1	26.20	1	26.90	26.25	0	616	0.00%
2025/01/06	1	26.30	0	0.00	26.65	1	620	0.16%
2025/01/03	1	26.60	0	0.00	26.40	1	625	0.16%
2024/12/31	0	0.00	1	27.40	27.40	-1	626	-0.16%
2024/12/30	1	27.50	0	0.00	27.20	1	630	0.16%
2024/12/27	2	28.93	1	28.40	28.20	1	632	0.16%
2024/12/26	1	29.20	0	0.00	28.60	1	625	0.16%
2024/12/16	4	28.48	4	28.05	27.80	0	567	0.00%
2024/12/13	3	28.77	3	28.85	28.10	0	558	0.00%
2024/12/12	0	0.00	3	29.83	29.65	-3	542	-0.55%
2024/12/11	3	29.97	0	0.00	30.00	3	542	0.55%
2024/12/10	0	0.00	4	31.00	30.65	-4	537	-0.74%
2024/12/09	3	31.50	0	0.00	31.30	3	542	0.55%
2024/12/06	1	32.10	6	32.23	32.60	-5	523	-0.96%
2024/12/05	6	31.56	0	0.00	31.15	6	505	1.19%
2024/12/04	2	33.00	2	31.70	33.00	0	496	0.00%
2024/12/03	2	30.15	0	0.00	30.15	2	486	0.41%
2024/11/27	2	30.25	4	29.68	29.60	-2	529	-0.38%
2024/11/25	1	30.30	0	0.00	30.50	1	608	0.16%
2024/11/20	1	30.40	0	0.00	30.35	1	796	0.13%
2024/11/19	0	0.00	1	30.35	30.50	-1	798	-0.13%
2024/11/18	1	30.50	0	0.00	30.50	1	807	0.12%
2024/11/14	1	31.20	2	31.30	30.50	-1	829	-0.12%
2024/11/13	1	31.10	0	0.00	31.25	1	828	0.12%
2024/11/08	0	0.00	7	33.01	32.10	-7	836	-0.84%
2024/11/05	4	33.95	0	0.00	33.70	4	851	0.47%
2024/11/01	0	0.00	1	32.65	32.95	-1	877	-0.11%
2024/10/30	2	33.40	1	33.20	33.25	1	883	0.11%
2024/10/29	2	33.58	2	33.75	33.90	0	885	0.00%
2024/10/28	0	0.00	2	33.80	34.35	-2	884	-0.23%
2024/10/25	2	35.35	0	0.00	35.00	2	874	0.23%
2024/10/24	2	36.18	3	36.48	36.00	-1	872	-0.11%
2024/10/23	2	36.08	0	0.00	36.10	2	872	0.23%
2024/10/22	0	0.00	1	36.60	36.60	-1	872	-0.11%
2024/10/21	1	36.30	0	0.00	36.45	1	893	0.11%
2024/10/18	2	36.15	1	36.85	36.85	1	905	0.11%
2024/10/17	1	36.65	0	0.00	36.65	1	908	0.11%
2024/10/15	0	0.00	1	35.45	35.70	-1	946	-0.11%
2024/10/09	1	35.55	3	34.92	34.80	-2	958	-0.21%
2024/10/08	1	35.10	1	35.45	35.45	0	956	0.00%
2024/10/07	0	0.00	2	35.65	35.70	-2	975	-0.20%
2024/10/04	1	34.90	1	35.50	35.15	0	1,019	0.00%
2024/09/30	1	36.15	0	0.00	35.95	1	1,063	0.09%
2024/09/27	0	0.00	1	37.00	36.85	-1	1,070	-0.09%
2024/09/26	2	37.15	1	37.80	36.50	1	1,086	0.09%
2024/09/25	2	37.23	10	37.19	37.20	-8	1,110	-0.72%
2024/09/24	2	36.80	5	37.55	36.90	-3	1,170	-0.26%
2024/09/23	0	0.00	1	37.80	37.65	-1	1,180	-0.08%
2024/09/20	2	37.85	1	38.50	37.50	1	1,186	0.08%
2024/09/19	0	0.00	2	37.60	37.90	-2	1,196	-0.17%
2024/09/18	2	37.23	0	0.00	37.25	2	1,222	0.16%
2024/09/16	2	37.90	0	0.00	37.50	2	1,275	0.16%
2024/09/12	5	37.35	0	0.00	36.90	5	1,299	0.38%
2024/09/04	2	40.75	0	0.00	39.30	2	1,421	0.14%
2024/08/27	6	45.70	0	0.00	45.30	6	1,573	0.38%
2024/08/26	0	0.00	3	46.00	46.30	-3	1,569	-0.19%
2024/07/05	3	45.00	0	0.00	43.90	3	2,041	0.15%
2024/06/07	0	0.00	3	48.00	49.20	-3	1,840	-0.16%
2024/06/05	1	49.75	1	48.50	49.55	0	1,742	0.00%
2024/06/04	1	45.10	12	45.58	47.20	-11	1,685	-0.65%
2024/06/03	1	44.40	1	44.40	44.40	0	1,638	0.00%
2024/05/31	2	44.08	1	43.90	43.85	1	1,616	0.06%
2024/05/30	1	44.00	11	43.29	43.85	-10	1,579	-0.63%
2024/05/29	1	39.20	2	39.88	40.70	-1	1,527	-0.07%
2024/05/28	0	0.00	2	40.40	40.25	-2	1,506	-0.13%
2024/05/27	1	40.10	2	39.00	40.55	-1	1,485	-0.07%
2024/05/24	1	36.85	0	0.00	37.65	1	1,444	0.07%
2024/05/23	3	36.07	5	36.83	37.25	-2	1,433	-0.14%
2024/05/22	13	37.06	0	0.00	37.05	13	1,407	0.92%
2024/05/21	0	0.00	1	36.90	38.10	-1	1,379	-0.07%
2024/05/17	0	0.00	8	37.18	36.80	-8	1,341	-0.60%
2024/05/16	5	37.51	2	36.90	36.65	3	1,338	0.22%
2024/05/15	0	0.00	4	36.74	37.20	-4	1,319	-0.30%
2024/05/14	4	35.40	2	36.40	35.85	2	1,300	0.15%
2024/05/13	3	35.32	4	35.85	35.25	-1	1,290	-0.08%
2024/05/10	0	0.00	2	35.78	36.05	-2	1,271	-0.16%
2024/05/09	8	35.75	2	36.85	34.80	6	1,252	0.48%
2024/05/08	4	36.29	3	37.07	35.85	1	1,209	0.08%
2024/05/07	3	36.30	1	37.55	35.80	2	1,176	0.17%
2024/05/06	3	35.17	3	36.37	36.90	0	1,133	0.00%
2024/05/03	3	35.18	13	35.62	34.95	-10	1,060	-0.94%
2024/04/30	3	32.52	1	32.65	32.60	2	961	0.21%
2024/04/29	1	33.00	4	33.09	33.00	-3	946	-0.32%
2024/04/26	3	31.10	2	31.50	31.65	1	913	0.11%
2024/04/25	2	30.90	7	31.00	31.20	-5	896	-0.56%
2024/04/24	3	30.10	4	29.94	30.00	-1	879	-0.11%
2024/04/23	4	29.31	3	30.05	29.40	1	870	0.11%
2024/04/22	9	29.94	3	30.07	29.00	6	864	0.69%
2024/04/19	5	30.89	5	30.68	30.90	0	837	0.00%
2024/04/18	4	32.45	1	32.20	32.35	3	795	0.38%
2024/04/17	7	32.62	9	31.99	33.20	-2	748	-0.27%
2024/04/16	8	30.63	1	30.80	30.30	7	681	1.03%
2024/04/15	1	32.10	16	32.03	32.15	-15	629	-2.38%
2024/04/12	1	29.25	2	29.53	29.25	-1	542	-0.18%
2024/04/11	5	28.51	3	29.07	28.75	2	529	0.38%
2024/04/10	4	29.35	7	29.15	29.30	-3	513	-0.58%
2024/04/09	5	27.44	0	0.00	27.50	5	478	1.05%
2024/04/08	0	0.00	3	27.73	27.85	-3	472	-0.64%
2024/04/03	3	27.37	0	0.00	27.25	3	467	0.64%
2024/04/02	3	27.98	2	28.53	27.90	1	457	0.22%
2024/04/01	5	27.87	1	28.30	28.20	4	445	0.90%
2024/03/29	9	28.11	2	28.48	27.75	7	427	1.64%
2024/03/28	2	29.60	16	29.88	30.15	-14	365	-3.83%
2024/03/27	0	0.00	20	27.31	27.45	-20	264	-7.55%
2024/03/26	7	27.10	10	27.05	26.95	-3	259	-1.15%
2024/03/25	2	27.73	8	27.19	27.95	-6	252	-2.38%
2024/03/22	1	26.10	1	26.80	26.40	0	230	0.00%
2024/03/21	0	0.00	3	26.20	26.30	-3	224	-1.34%
2024/03/20	1	24.65	2	25.45	25.60	-1	210	-0.47%
2024/03/18	2	24.65	3	24.65	24.60	-1	206	-0.49%
2024/03/15	0	0.00	1	24.85	24.85	-1	206	-0.49%
2024/03/14	0	0.00	2	24.60	24.60	-2	205	-0.97%
2024/03/13	4	24.93	10	25.35	24.95	-6	207	-2.90%
2024/03/12	0	0.00	2	25.00	24.90	-2	204	-0.98%
2024/03/11	5	24.78	1	24.80	24.50	4	202	1.97%
2024/03/08	3	24.58	7	24.61	24.35	-4	203	-1.97%
2024/03/07	0	0.00	4	25.00	24.75	-4	202	-1.98%
2024/03/06	4	25.08	2	25.60	25.05	2	203	0.98%
2024/03/05	2	25.10	0	0.00	25.05	2	203	0.98%
2024/03/04	1	25.20	1	25.10	25.45	0	203	0.00%
2024/03/01	0	0.00	2	25.80	25.45	-2	203	-0.98%
2024/02/29	2	25.90	0	0.00	25.90	2	204	0.98%
2024/02/27	4	25.18	9	25.04	25.40	-5	205	-2.44%
2024/02/26	10	25.18	0	0.00	25.20	10	214	4.66%
2024/02/23	6	25.48	3	25.70	25.10	3	221	1.35%
2024/02/21	1	26.00	0	0.00	26.00	1	218	0.46%
2024/02/20	1	25.80	0	0.00	26.00	1	217	0.46%
2024/02/19	1	26.55	0	0.00	26.60	1	216	0.46%
2024/02/16	0	0.00	2	25.80	27.00	-2	210	-0.95%
2024/02/15	0	0.00	3	24.55	25.35	-3	196	-1.53%
2024/02/05	2	22.75	0	0.00	23.05	2	181	1.10%
2024/01/31	0	0.00	1	23.40	23.65	-1	184	-0.54%