智捷 (8176)-康和-澎湖券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	14.15	0	0.00	14.15	0.1	217	0.05%
2024/04/02	0	0.00	4	13.65	13.80	-4	507	-0.79%
2024/03/25	2	13.90	0	0.00	13.85	2	521	0.38%
2024/03/11	0	0.00	2	14.60	14.45	-2	581	-0.34%
2024/03/08	2	14.80	0	0.00	14.60	2	585	0.34%
2024/02/23	0	0.00	2	15.90	15.30	-2	638	-0.31%
2024/02/21	0	0.00	6	15.27	15.15	-6	625	-0.96%
2024/02/05	2	13.90	0	0.00	14.00	2	691	0.29%
2024/02/02	0	0.00	2	14.90	14.40	-2	705	-0.28%
2024/01/18	0	0.00	20	13.70	13.65	-20	1,095	-1.82%
2024/01/15	5	14.18	0	0.00	14.40	5	1,298	0.38%
2024/01/12	25	15.51	0	0.00	14.70	25	1,388	1.80%
2024/01/10	0	0.00	50	13.48	13.50	-50	1,437	-3.48%
2024/01/09	0	0.00	50	13.75	13.70	-50	1,524	-3.28%
2023/12/22	0	0.00	50	14.05	14.05	-50	1,630	-3.07%
2023/12/08	0	0.00	9	15.35	15.40	-9	1,574	-0.57%
2023/12/01	0	0.00	1	15.20	15.25	-1	1,529	-0.07%
2023/11/20	0	0.00	6	14.80	14.80	-6	1,423	-0.42%
2023/11/17	0	0.00	14	15.10	14.90	-14	1,413	-0.99%
2023/11/16	49	14.89	0	0.00	15.30	49	1,397	3.51%
2023/11/14	30	13.85	0	0.00	13.85	30	1,357	2.21%
2023/11/09	1	14.75	4	14.75	14.55	-3	1,279	-0.23%
2023/10/27	60	17.50	0	0.00	16.80	60	973	6.16%
2023/10/26	40	17.85	0	0.00	18.05	40	929	4.30%
2023/10/17	4	14.65	4	13.95	14.70	0	390	0.00%
2023/09/15	0	0.00	3	11.75	11.70	-3	312	-0.96%
2023/08/17	3	10.90	0	0.00	11.20	3	414	0.72%
2023/07/27	0	0.00	1	12.25	12.30	-1	478	-0.21%
2023/07/19	1	12.85	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	6	13.39	13.40	-6	412	-1.45%
2023/07/06	5	11.97	0	0.00	12.15	5	399	1.25%
2023/07/05	0	0.00	2	12.25	12.20	-2	394	-0.51%
2023/06/30	0.2	11.50	0	0.00	11.50	0.2	383	0.05%
2023/06/15	0.2	11.35	0	0.00	11.25	0.2	498	0.04%
2023/05/23	0.2	11.70	0	0.00	11.50	0.2	706	0.03%
2023/05/22	0.5	11.42	0	0.00	11.55	0.5	708	0.06%
2023/03/27	1	12.40	0	0.00	12.75	1	500	0.20%
2023/03/24	1	12.35	1	12.45	12.25	0	495	0.00%
2023/03/23	1	13.05	0	0.00	12.90	1	479	0.21%
2023/03/16	1	11.30	0	0.00	11.20	1	387	0.26%
2023/02/10	0	0.00	2	10.30	9.99	-2	75	-2.65%
2023/02/02	0.1	9.58	0	0.00	9.65	0.1	74	0.07%
2023/01/17	2	9.43	0	0.00	9.42	2	74	2.67%
2023/01/05	0.2	10.10	0	0.00	9.98	0.2	77	0.26%
2022/12/29	0	0.00	2	10.00	10.05	-2	86	-2.30%
2022/12/21	2	10.15	0	0.00	10.00	2	94	2.11%
2022/12/13	0	0.00	4	10.50	10.15	-4	94	-4.25%
2022/12/05	0	0.00	1	10.15	10.05	-1	117	-0.85%
2022/11/25	0.5	9.53	0	0.00	9.39	0.5	128	0.35%
2022/11/15	2.3	9.72	0	0.00	9.80	2.3	147	1.56%
2022/10/17	1	9.01	0	0.00	9.16	1	295	0.34%
2022/10/13	2	9.16	0	0.00	9.23	2	299	0.67%
2022/10/12	2	9.40	0	0.00	9.05	2	299	0.67%
2022/10/06	0	0.00	2	10.20	10.30	-2	298	-0.67%
2022/10/05	0	0.00	5	9.99	9.95	-5	299	-1.67%
2022/10/04	0	0.00	1	9.66	9.51	-1	298	-0.34%
2022/09/30	3	8.96	0	0.00	9.18	3	319	0.94%
2022/09/26	5	9.46	0	0.00	9.14	5	316	1.58%
2022/09/12	0	0.00	4	11.10	10.90	-4	349	-1.14%
2022/08/31	2	10.20	0	0.00	10.20	2	331	0.60%
2022/08/24	2	10.40	0	0.00	10.40	2	326	0.61%
2022/08/02	0	0.00	6	10.02	10.10	-6	247	-2.42%
2022/07/20	0	0.00	2	9.49	9.42	-2	334	-0.60%
2022/07/13	0	0.00	13	9.26	9.18	-13	514	-2.53%
2022/07/12	10	9.08	0	0.00	9.12	10	522	1.91%
2022/07/11	7	9.00	0	0.00	9.52	7	542	1.29%
2022/07/08	0	0.00	6	9.40	9.44	-6	582	-1.03%
2022/07/07	4	8.54	0	0.00	8.59	4	591	0.68%
2022/06/23	2	9.12	0	0.00	9.14	2	604	0.33%
2022/06/22	2	9.62	0	0.00	9.40	2	599	0.33%
2022/06/21	2	9.90	0	0.00	9.90	2	593	0.34%
2022/06/20	0	0.00	3	10.50	10.50	-3	579	-0.52%
2022/06/08	1	9.90	1	9.93	9.93	0	547	0.00%
2022/06/07	1	10.00	1	10.00	9.95	0	545	0.00%
2022/06/06	1	10.00	1	10.15	10.00	0	543	0.00%
2022/06/02	1	10.00	0	0.00	10.10	1	541	0.18%
2022/06/01	2	10.05	1	10.15	10.05	1	540	0.18%
2022/05/27	1	10.05	0	0.00	10.10	1	536	0.19%
2022/05/25	0	0.00	1	10.25	10.25	-1	533	-0.19%
2022/05/24	1	10.05	0	0.00	10.00	1	529	0.19%
2022/05/23	0	0.00	10	10.01	10.30	-10	521	-1.92%
2022/05/20	1	9.37	1	9.47	9.39	0	513	0.00%
2022/05/18	2	9.37	3	9.48	9.46	-1	507	-0.20%
2022/05/16	2	9.45	2	9.70	9.22	0	501	0.00%
2022/05/13	2	9.46	2	9.49	9.40	0	498	0.00%
2022/05/12	2	9.84	0	0.00	9.18	2	495	0.40%
2022/05/11	2	10.20	2	10.60	10.05	0	487	0.00%
2022/05/10	6	10.12	2	10.40	10.65	4	479	0.83%
2022/05/09	5	10.62	2	11.10	10.50	3	474	0.63%
2022/05/06	1	11.10	2	11.38	11.20	-1	465	-0.21%
2022/05/05	3	11.22	1	11.35	11.30	2	460	0.43%
2022/05/04	1	11.35	1	11.65	11.40	0	450	0.00%
2022/05/03	1	10.95	6	11.70	11.60	-5	443	-1.13%
2022/04/29	1	10.65	0	0.00	10.90	1	431	0.23%
2022/04/28	0	0.00	1	11.15	10.95	-1	421	-0.24%
2022/04/27	6	10.90	0	0.00	11.05	6	412	1.45%
2022/04/25	0	0.00	5	12.92	12.60	-5	362	-1.38%
2022/04/22	5	11.60	0	0.00	12.10	5	330	1.51%
2022/04/20	0	0.00	2	11.20	11.55	-2	212	-0.94%
2022/04/18	2	10.45	0	0.00	10.35	2	175	1.14%
2022/04/14	0	0.00	2	11.15	11.05	-2	140	-1.42%
2021/02/23	0	0.00	2	9.48	9.48	-2	139	-1.44%
2021/01/26	2	8.88	0	0.00	8.88	2	138	1.45%
2020/12/23	0	0.00	2	9.95	9.86	-2	80	-2.47%
2020/08/04	1	8.77	0	0.00	8.80	1	127	0.78%
2020/07/03	0	0.00	2	9.86	9.85	-2	129	-1.54%
2020/07/01	2	8.90	0	0.00	8.97	2	117	1.70%
2020/05/21	0	0.00	3	8.91	9.00	-3	291	-1.03%
2020/05/18	3	9.07	0	0.00	8.99	3	312	0.96%
2020/05/07	0	0.00	5	9.84	9.88	-5	339	-1.47%
2020/04/29	0	0.00	5	9.16	9.13	-5	391	-1.28%
2020/04/28	5	8.81	0	0.00	8.96	5	394	1.27%
2020/04/07	3	8.03	0	0.00	8.05	3	490	0.61%
2020/03/04	2	10.60	0	0.00	10.50	2	835	0.24%
2020/02/03	0	0.00	3	9.98	9.98	-3	1,440	-0.21%
2020/01/20	1	11.65	0	0.00	11.75	1	1,413	0.07%
2020/01/14	1	11.65	0	0.00	11.95	1	1,395	0.07%
2020/01/07	1	12.50	0	0.00	12.45	1	1,353	0.07%
2019/12/16	2	12.95	0	0.00	12.95	2	1,233	0.16%
2019/12/04	0	0.00	1	14.35	14.25	-1	1,170	-0.09%
2019/12/02	4	14.99	0	0.00	14.30	4	1,121	0.36%
2019/11/29	0	0.00	3	15.75	15.85	-3	1,057	-0.28%
2019/11/28	5	16.27	2	16.98	16.50	3	999	0.30%
2019/07/11	0	0.00	7	10.60	10.80	-7	130	-5.37%
2019/07/03	2	11.40	0	0.00	11.40	2	154	1.29%
2019/07/01	5	11.50	0	0.00	11.45	5	163	3.05%
2019/06/19	0	0.00	6	11.20	11.20	-6	236	-2.53%
2019/06/18	6	11.42	0	0.00	11.25	6	282	2.12%
2019/04/25	0	0.00	1	12.70	12.70	-1	408	-0.24%
2019/01/30	1	10.60	3	10.60	10.55	-2	208	-0.96%
2018/12/06	0	0.00	1	10.55	10.50	-1	262	-0.38%
2018/09/26	1	10.70	0	0.00	10.75	1	205	0.49%
2018/05/24	0	0.00	1	13.35	13.35	-1	847	-0.12%
2018/04/17	0	0.00	2	14.70	14.35	-2	1,746	-0.11%
2018/04/16	4	14.95	2	14.60	14.70	2	1,823	0.11%
2018/03/01	0	0.00	1	15.05	14.90	-1	4,284	-0.02%
2018/02/27	4	15.20	1	15.50	15.00	3	4,282	0.07%
2018/02/06	0	0.00	75	15.63	14.70	-75	4,132	-1.81%
2018/01/31	16	17.25	4	16.90	16.85	12	4,067	0.30%
2018/01/25	0	0.00	1	17.10	16.15	-1	3,931	-0.03%
2018/01/18	0	0.00	3	18.75	18.65	-3	3,731	-0.08%
2018/01/16	9	20.23	5	20.17	18.85	4	3,675	0.11%
2018/01/11	3	18.80	6	19.05	18.80	-3	3,376	-0.09%
2018/01/10	6	19.00	6	19.50	18.70	0	3,348	0.00%
2018/01/09	6	18.40	6	18.75	18.25	0	3,263	0.00%
2018/01/08	2	19.55	1	19.00	18.45	1	3,224	0.03%
2018/01/04	10	19.58	11	20.27	20.35	-1	2,999	-0.03%
2018/01/03	5	18.58	0	0.00	18.50	5	2,817	0.18%
2018/01/02	0	0.00	1	18.95	19.05	-1	2,728	-0.04%