無敵 (8201)-康和-澎湖券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股▲1.16%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	18.15	0	0.00	17.95	5	603	0.83%
2024/04/23	2	17.53	0	0.00	17.50	2	608	0.33%
2024/04/01	0	0.00	1	20.50	19.95	-1	665	-0.15%
2024/03/29	1	20.10	0	0.00	20.00	1	658	0.15%
2024/03/28	25	20.29	0	0.00	20.10	25	654	3.82%
2024/03/25	10	19.96	0	0.00	19.55	10	641	1.56%
2024/01/31	1	19.95	0	0.00	19.80	1	736	0.14%
2024/01/26	0.3	20.00	0	0.00	19.95	0.3	715	0.04%
2023/12/26	0	0.00	1	18.25	18.65	-1	488	-0.20%
2023/12/20	1	20.00	0	0.00	20.75	1	447	0.22%
2023/12/13	0	0.00	1	19.50	19.95	-1	275	-0.36%
2023/08/01	0	0.00	1	22.80	22.50	-1	1,173	-0.09%
2023/07/26	0	0.00	2	23.50	23.95	-2	1,002	-0.20%
2023/07/24	2	19.80	0	0.00	19.85	2	904	0.22%
2023/07/18	0	0.00	12	22.68	22.70	-12	776	-1.54%
2023/07/14	1	17.05	0	0.00	18.80	1	641	0.16%
2023/07/07	0	0.00	16	16.88	16.70	-16	525	-3.04%
2023/07/04	1	15.70	0	0.00	16.70	1	478	0.21%
2023/06/15	6	15.40	0	0.00	16.55	6	477	1.26%
2023/06/14	0	0.00	5	14.75	15.05	-5	437	-1.14%
2023/06/05	3	14.20	0	0.00	14.30	3	396	0.76%
2023/05/05	2	13.60	0	0.00	13.60	2	357	0.56%
2023/04/07	0	0.00	2	13.80	13.80	-2	275	-0.73%
2022/09/20	2	12.75	0	0.00	12.85	2	1,042	0.19%
2022/08/16	2	13.65	6	13.53	12.95	-4	979	-0.41%
2022/07/26	5	13.00	0	0.00	12.55	5	714	0.70%
2022/03/14	0	0.00	2	14.70	14.45	-2	3,501	-0.06%
2022/03/09	1	14.80	1	14.70	14.65	0	3,857	0.00%
2022/03/03	0	0.00	4	16.23	16.05	-4	3,971	-0.10%
2022/03/02	1	15.85	0	0.00	16.05	1	3,989	0.03%
2022/03/01	1	15.50	1	15.65	15.75	0	3,990	0.00%
2022/02/25	1	15.25	1	15.40	15.65	0	4,010	0.00%
2022/02/24	3	15.95	1	16.70	15.60	2	4,018	0.05%
2022/02/14	1	15.80	1	15.80	15.80	0	4,182	0.00%
2022/02/11	1	16.85	0	0.00	16.35	1	4,194	0.02%
2022/01/24	0	0.00	1	14.55	15.00	-1	4,691	-0.02%
2022/01/12	1	16.30	0	0.00	16.20	1	5,997	0.02%
2022/01/07	0	0.00	5	16.70	16.70	-5	6,023	-0.08%
2022/01/04	6	17.69	11	17.70	17.20	-5	6,070	-0.08%
2021/12/27	5	17.55	0	0.00	17.65	5	6,216	0.08%
2021/12/24	18	18.57	29	18.27	17.75	-11	6,319	-0.17%
2021/12/23	2	18.10	2	18.30	18.20	0	5,937	0.00%
2021/12/22	0	0.00	5	17.50	17.55	-5	5,860	-0.09%
2021/12/15	5	17.05	0	0.00	17.00	5	5,996	0.08%
2021/12/14	3	17.50	0	0.00	16.85	3	6,036	0.05%
2021/12/09	4	17.55	0	0.00	17.55	4	6,995	0.06%
2021/12/08	10	17.95	15	18.20	17.45	-5	7,288	-0.07%
2021/12/07	15	18.43	5	18.10	18.40	10	7,095	0.14%
2021/11/26	3	16.95	0	0.00	16.85	3	7,721	0.04%
2021/11/25	1	17.35	0	0.00	17.35	1	7,712	0.01%
2021/11/24	1	17.35	0	0.00	17.35	1	7,720	0.01%
2021/11/23	5	17.30	0	0.00	17.20	5	7,722	0.06%
2021/11/17	0	0.00	8	17.78	17.65	-8	7,428	-0.11%
2021/11/16	8	17.40	0	0.00	17.35	8	7,233	0.11%
2021/11/15	5	17.05	0	0.00	17.00	5	7,152	0.07%
2021/11/11	2	17.30	0	0.00	17.05	2	7,108	0.03%
2021/11/10	3	17.90	5	17.89	17.75	-2	7,071	-0.03%
2021/11/09	5	18.40	0	0.00	17.85	5	7,036	0.07%
2021/11/04	0	0.00	1	17.40	17.65	-1	6,836	-0.01%
2021/11/01	1	18.45	4	17.95	18.45	-3	6,446	-0.05%
2021/10/29	0	0.00	7	17.73	17.35	-7	5,893	-0.12%
2021/10/28	7	17.90	0	0.00	17.30	7	5,643	0.12%
2021/10/27	5	17.35	6	17.41	17.25	-1	5,433	-0.02%
2021/10/26	1	17.30	6	17.79	17.05	-5	5,321	-0.09%
2021/10/25	6	18.38	0	0.00	17.05	6	5,102	0.12%
2021/10/22	26	17.73	24	18.36	18.45	2	4,942	0.04%
2021/10/21	1	16.40	1	16.70	16.80	0	4,678	0.00%
2021/10/19	1	15.30	0	0.00	15.25	1	4,353	0.02%
2021/10/15	3	15.15	0	0.00	14.90	3	4,283	0.07%
2021/10/14	2	15.23	0	0.00	14.80	2	4,263	0.05%
2021/10/13	2	14.90	0	0.00	14.75	2	4,221	0.05%
2021/09/22	1	17.15	1	16.50	16.40	0	3,325	0.00%
2021/09/15	1	18.50	1	18.40	18.00	0	3,070	0.00%
2021/09/14	2	17.93	3	17.97	18.20	-1	2,643	-0.04%
2021/09/13	1	18.00	0	0.00	17.60	1	2,165	0.05%
2021/09/10	1	18.25	1	18.40	17.15	0	1,841	0.00%
2021/09/08	2	17.93	2	18.10	17.60	0	1,401	0.00%
2021/09/07	1	16.10	1	16.40	17.05	0	1,158	0.00%
2021/08/30	0	0.00	1	13.80	13.50	-1	489	-0.20%
2021/08/27	0	0.00	5	13.79	14.10	-5	462	-1.08%
2021/08/26	6	14.86	0	0.00	14.40	6	430	1.39%
2020/02/06	1	9.15	0	0.00	9.24	1	56	1.78%
2018/09/11	0	0.00	12	13.93	13.95	-12	252	-4.75%
2018/09/07	12	14.70	2	15.10	14.15	10	258	3.87%
2018/09/04	0	0.00	2	13.90	14.00	-2	304	-0.66%
2018/09/03	4	13.80	0	0.00	13.60	4	577	0.69%
2018/08/22	0	0.00	15	12.80	12.80	-15	737	-2.03%
2018/08/21	15	12.80	0	0.00	13.00	15	739	2.03%
2018/07/12	0	0.00	3	14.35	14.85	-3	1,180	-0.25%
2018/07/09	1	14.15	0	0.00	14.10	1	1,412	0.07%
2018/07/05	0	0.00	1	14.65	14.20	-1	1,485	-0.07%
2018/06/28	1	15.25	0	0.00	15.15	1	1,718	0.06%
2018/06/26	2	15.35	0	0.00	15.20	2	1,741	0.11%
2018/06/13	0	0.00	12	16.80	16.50	-12	1,853	-0.65%
2018/06/12	12	17.30	12	16.98	16.70	0	2,133	0.00%
2018/06/11	0	0.00	27	16.24	17.50	-27	2,099	-1.29%
2018/06/07	15	16.09	0	0.00	15.95	15	1,816	0.83%
2018/06/06	0	0.00	19	16.06	16.00	-19	1,806	-1.05%
2018/06/05	1	15.90	0	0.00	15.80	1	1,774	0.06%
2018/06/04	8	15.55	0	0.00	16.30	8	1,763	0.45%
2018/05/31	6	14.42	0	0.00	14.40	6	1,727	0.35%
2018/05/29	0	0.00	1	14.45	14.30	-1	1,718	-0.06%
2018/05/25	5	14.33	5	14.30	14.45	0	1,700	0.00%
2018/05/24	11	14.30	0	0.00	14.35	11	1,690	0.65%
2018/05/23	2	14.55	0	0.00	14.35	2	1,686	0.12%
2018/05/22	15	14.73	0	0.00	14.55	15	1,686	0.89%
2018/05/18	0	0.00	16	14.80	14.60	-16	1,679	-0.95%
2018/05/17	6	14.75	0	0.00	14.70	6	1,675	0.36%
2018/05/16	5	14.75	0	0.00	15.05	5	1,668	0.30%
2018/05/14	5	14.92	0	0.00	14.80	5	1,614	0.31%
2018/05/11	0	0.00	14	14.99	14.95	-14	1,607	-0.87%
2018/05/10	15	15.50	1	15.40	15.20	14	1,586	0.88%
2018/05/09	3	15.25	9	15.20	15.10	-6	1,580	-0.38%
2018/05/08	1	14.95	1	14.95	14.95	0	1,572	0.00%
2018/05/07	5	14.79	0	0.00	14.75	5	1,568	0.32%
2018/04/26	0	0.00	0.6	17.00	17.10	-0.6	1,514	-0.04%
2018/04/25	0	0.00	2	19.00	18.50	-2	1,480	-0.14%
2018/04/24	2	18.20	0	0.00	18.30	2	1,434	0.14%
2018/04/20	1	18.50	1	18.45	18.35	0	1,348	0.00%
2018/04/18	2	19.15	2	18.95	18.10	0	1,296	0.00%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/09	3	18.98	0	0.00	19.35	3	852	0.35%
2018/03/21	0	0.00	5	16.60	17.40	-5	576	-0.87%
2018/03/16	0	0.00	5	19.60	19.60	-5	487	-1.03%
2018/03/14	0	0.00	0.1	16.75	16.75	-0.1	189	-0.04%
2018/03/09	10	12.80	0	0.00	12.65	10	171	5.83%