菱光 (8249)-康和-澎湖券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	59.20	0	0.00	59.10	1	12,218	0.01%
2024/11/20	1	62.20	7	61.13	60.10	-6	12,072	-0.05%
2024/11/19	1	65.30	1	62.50	62.50	0	11,974	0.00%
2024/11/18	1	61.40	0	0.00	60.90	1	11,779	0.01%
2024/11/15	1	63.60	0	0.00	63.30	1	11,720	0.01%
2024/11/14	2	66.70	1	65.00	65.00	1	11,639	0.01%
2024/11/11	1	68.00	1	69.70	69.40	0	11,252	0.00%
2024/11/08	36	69.41	34	68.20	67.70	2	10,995	0.02%
2024/11/07	17	71.33	16	70.78	70.00	1	10,833	0.01%
2024/11/06	25	71.00	24	70.90	72.00	1	10,628	0.01%
2024/11/05	2	69.95	2	72.70	71.70	0	9,833	0.00%
2024/11/04	5	68.82	5	69.32	67.40	0	9,386	0.00%
2024/11/01	1	61.70	3	68.80	69.80	-2	8,788	-0.02%
2024/10/30	63	66.29	62	65.95	63.50	1	8,510	0.01%
2024/10/29	15	69.06	17.5	70.51	69.20	-2.5	8,264	-0.03%
2024/10/28	4.5	70.99	1	71.90	73.50	3.5	7,664	0.05%
2024/10/25	5	70.24	3	69.57	67.60	2	6,844	0.03%
2024/10/24	1	62.50	1	67.10	67.10	0	5,937	0.00%
2024/10/23	10	60.96	10	61.08	61.00	0	5,840	0.00%
2024/10/22	0	0.00	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/07	1	48.75	5.1	50.08	48.10	-4.1	5,255	-0.08%
2024/10/01	0	0.00	30	58.35	56.40	-30	4,948	-0.61%
2024/09/27	0	0.00	5	60.32	61.20	-5	4,815	-0.10%
2024/09/26	0	0.00	1	58.50	58.50	-1	4,779	-0.02%
2024/09/23	0	0.00	2.4	61.29	62.00	-2.4	4,651	-0.05%
2024/09/20	0.4	57.00	0	0.00	56.40	0.4	4,565	0.01%
2024/09/19	0	0.00	2	55.30	56.70	-2	4,511	-0.04%
2024/09/18	4	57.38	0	0.00	56.90	4	4,434	0.09%
2024/09/16	1	54.50	1	53.60	55.20	0	4,262	0.00%
2024/09/12	1	43.70	1	42.90	45.70	0	3,360	0.00%
2024/09/11	1	39.90	0	0.00	41.55	1	2,518	0.04%
2024/09/10	1	39.70	1	37.85	37.80	0	2,280	0.00%
2024/08/06	0	0.00	15	24.25	24.70	-15	390	-3.84%
2024/01/11	0	0.00	2	29.00	29.00	-2	87	-2.29%
2023/12/06	2	29.35	0	0.00	29.45	2	89	2.22%
2023/09/07	2	30.20	0	0.00	30.10	2	509	0.39%
2023/08/07	18	34.30	0	0.00	34.05	18	532	3.38%
2023/07/24	3	33.70	0	0.00	33.00	3	421	0.71%
2023/07/19	1	33.20	1	32.80	32.20	0	374	0.00%
2023/07/18	10	32.57	0	0.00	32.60	10	373	2.68%
2023/07/17	5	32.66	0	0.00	32.25	5	371	1.35%
2023/07/14	10	32.30	0	0.00	32.25	10	370	2.70%
2023/06/21	1	31.70	1	31.95	31.75	0	465	0.00%
2023/03/29	6	31.50	6	31.40	31.60	0	586	0.00%
2022/12/19	0	0.00	2	28.35	27.80	-2	823	-0.24%
2022/12/16	2	28.90	0	0.00	28.60	2	816	0.24%
2022/09/22	0	0.00	12	21.23	21.55	-12	49	-24.01%
2022/09/08	1	22.05	0	0.00	22.10	1	47	2.10%
2022/08/30	1	21.90	0	0.00	21.85	1	51	1.93%
2022/08/12	1	21.40	1	21.45	21.50	0	49	0.00%
2022/08/10	1	20.85	0	0.00	20.95	1	48	2.05%
2022/08/04	1	20.55	0	0.00	20.60	1	49	2.02%
2022/07/27	2	20.95	2	20.85	20.85	0	50	0.00%
2022/06/20	1	22.30	0	0.00	22.25	1	59	1.67%
2022/06/17	1	22.35	0	0.00	22.35	1	59	1.68%
2022/06/15	1	22.70	0	0.00	22.50	1	59	1.68%
2022/06/14	1	22.35	0	0.00	22.35	1	59	1.68%
2022/06/08	1	23.10	0	0.00	23.10	1	56	1.76%
2022/06/07	1	23.10	0	0.00	22.90	1	56	1.76%
2022/06/06	2	23.13	0	0.00	22.90	2	58	3.44%
2022/05/26	0	0.00	2	22.30	22.00	-2	56	-3.53%
2022/04/12	2	22.00	2	21.93	21.85	0	74	0.00%
2022/04/11	1	21.85	4	21.94	21.85	-3	76	-3.91%
2022/01/05	0	0.00	4	25.06	24.85	-4	252	-1.59%
2021/12/30	0	0.00	2	25.30	25.15	-2	258	-0.77%
2021/12/29	0	0.00	0.1	25.35	25.35	-0.1	259	-0.02%
2021/12/16	2	24.60	0	0.00	24.45	2	295	0.68%
2021/12/01	2	25.65	0	0.00	25.70	2	467	0.43%
2021/11/22	2	27.10	0	0.00	27.45	2	737	0.27%
2021/06/15	7	23.87	10	24.30	24.40	-3	953	-0.31%
2021/06/11	3	22.95	0	0.00	23.00	3	953	0.31%
2021/05/18	0	0.00	2	20.95	21.45	-2	1,030	-0.19%
2021/05/17	2	20.80	0	0.00	19.90	2	1,031	0.19%
2021/05/07	3	23.45	3	23.75	23.80	0	970	0.00%
2021/05/03	0	0.00	1	24.25	23.90	-1	931	-0.11%
2021/04/29	0	0.00	2	24.65	24.90	-2	911	-0.22%
2021/04/22	3	26.15	0	0.00	24.65	3	786	0.38%
2021/04/20	0	0.00	5	24.85	25.45	-5	681	-0.73%
2021/04/19	0	0.00	2	24.35	24.40	-2	654	-0.31%
2021/04/09	5	24.53	0	0.00	24.30	5	600	0.83%
2021/04/06	0	0.00	1	23.70	23.95	-1	568	-0.18%
2021/04/01	0	0.00	1	23.70	23.60	-1	564	-0.18%
2021/03/16	2	21.80	0	0.00	21.85	2	458	0.44%
2021/02/04	0	0.00	0	19.00	18.95	0	433	0.00%
2021/01/20	109	19.00	0	0.00	18.95	109	442	24.61%	大買/鉅額交易
2021/01/18	21	19.00	0	0.00	19.10	21	435	4.83%
2021/01/11	1	19.60	2	19.60	19.70	-1	417	-0.24%
2020/12/01	0	0.00	2	19.10	19.20	-2	248	-0.80%
2020/11/24	0	0.00	2	18.75	18.75	-2	225	-0.89%
2020/08/17	2	17.30	0	0.00	17.40	2	469	0.43%
2020/07/22	0	0.00	2	17.15	17.20	-2	451	-0.44%
2020/07/21	0	0.00	1	17.25	17.10	-1	447	-0.22%
2020/06/30	2	18.55	0	0.00	18.75	2	309	0.65%
2020/04/24	3	17.90	0	0.00	17.90	3	222	1.35%
2020/01/20	0	0.00	5	22.95	22.95	-5	267	-1.87%
2020/01/16	0	0.00	0	23.15	23.10	0	262	0.00%
2020/01/09	5	23.20	0	0.00	23.00	5	232	2.15%
2019/10/14	0	0.00	1	21.25	21.00	-1	84	-1.18%
2019/10/04	0	0.00	1	21.70	21.70	-1	97	-1.02%
2019/09/18	0	0.00	1	21.95	22.20	-1	102	-0.97%
2019/07/30	0	0.00	4	21.80	21.60	-4	107	-3.73%
2019/05/30	0	0.00	1	21.75	21.60	-1	94	-1.06%
2019/05/23	1	21.25	0	0.00	21.35	1	99	1.00%
2019/05/15	0	0.00	1	22.10	22.20	-1	105	-0.95%
2019/03/26	1	22.10	0	0.00	22.00	1	70	1.41%
2019/03/05	0	0.00	2	22.00	22.10	-2	57	-3.48%
2019/02/20	1	21.70	0	0.00	21.75	1	50	1.97%
2018/12/25	0	0.00	1	19.80	19.85	-1	69	-1.44%
2018/12/10	1	20.00	0	0.00	20.00	1	70	1.42%
2018/08/31	2	22.45	0	0.00	22.40	2	333	0.60%
2018/08/17	0	0.00	5	22.50	22.75	-5	345	-1.45%
2018/08/14	2	22.70	0	0.00	22.70	2	348	0.57%
2018/08/10	3	23.15	0	0.00	23.10	3	349	0.86%
2018/07/25	0	0.00	1	23.10	23.10	-1	374	-0.27%
2018/07/19	1	23.25	0	0.00	23.45	1	382	0.26%
2018/07/06	1	23.60	0	0.00	23.50	1	365	0.27%
2018/06/22	1	24.65	0	0.00	24.80	1	431	0.23%
2018/06/20	1	24.65	0	0.00	24.80	1	437	0.23%
2018/06/19	1	25.25	1	26.10	25.25	0	443	0.00%
2018/06/14	0	0.00	2	26.55	26.05	-2	435	-0.46%
2018/06/06	0	0.00	1	23.80	23.85	-1	344	-0.29%
2018/06/05	3	23.60	0	0.00	23.70	3	352	0.85%
2018/05/22	0	0.00	4	23.65	23.75	-4	405	-0.99%
2018/05/14	1	23.00	0	0.00	23.05	1	433	0.23%
2018/04/26	0	0.00	1	24.35	23.80	-1	462	-0.22%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/04/10	1	26.25	0	0.00	26.20	1	498	0.20%
2018/04/09	1	26.25	0	0.00	26.30	1	506	0.20%
2018/03/09	0	0.00	1	26.05	26.05	-1	463	-0.22%
2018/03/05	1	26.65	0	0.00	26.20	1	524	0.19%
2018/02/21	1	25.20	0	0.00	25.80	1	778	0.13%