台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00233.3033.55-2159-1.26%
2025/01/0200.00437.0036.65-4192-2.07%
2024/12/11439.7500.0039.6543391.18%
2024/09/2000.00247.2346.55-22,681-0.07%
2024/09/19248.9000.0047.5022,7170.07%
2024/09/0400.000.148.9549.25-0.12,6710.00%
2024/08/29951.0000.0051.0092,6200.34%
2024/08/26351.9000.0052.0032,5890.12%
2024/08/2300.00853.5553.80-82,560-0.31%
2024/08/22853.0800.0052.6082,5200.32%
2024/08/08147.50148.4048.1502,0190.00%
2024/08/07245.48245.9048.0501,9830.00%
2024/08/06444.48246.7043.7021,9600.10%
2024/08/05246.65247.1546.6501,9250.00%
2024/07/31257.55158.0053.8011,8680.05%
2024/07/30150.00150.3056.2001,7170.00%
2024/07/29252.8000.0051.1021,6490.12%
2024/07/23559.94258.5056.5031,5340.20%
2024/07/1000.000.157.7057.00-0.11,4860.00%
2024/07/03361.500.261.3061.102.81,4480.19%
2024/07/01252.80253.9054.5001,2720.00%
2024/06/285.357.89258.0557.003.31,2230.27%
2024/06/26348.67349.4750.0009670.00%
2024/06/25143.75745.0445.50-6847-0.71%
2024/06/24143.102143.1441.40-20809-2.47%
2024/06/212141.7800.0042.00217982.63%
2024/06/11338.4500.0038.3037830.38%
2024/06/0600.00138.5538.45-1784-0.13%
2024/05/29239.9500.0039.9527810.26%
2024/04/3000.00241.5541.60-2741-0.27%
2024/04/1800.00144.5044.90-1733-0.14%
2024/04/17148.45746.6245.25-6677-0.89%
2024/04/16945.93145.8545.8585081.57%
2024/03/0700.00138.0537.95-1276-0.36%
2024/02/2700.00138.6038.60-1256-0.39%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音