元大上證50 (006206)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.97
漲跌
▼0.03
漲幅
-0.11%
成交量
65張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	29.39	0	0.00	29.39	0	293	0.01%
2024/04/03	0.1	28.20	0	0.00	28.20	0.1	341	0.04%
2024/02/01	0.2	25.89	0	0.00	25.95	0.2	350	0.05%
2024/01/02	0	26.14	0	0.00	26.14	0	254	0.01%
2023/12/04	0.2	27.15	0	0.00	27.15	0.2	121	0.15%
2023/11/02	0.1	28.27	0	0.00	28.27	0.1	130	0.10%
2023/11/01	0	28.40	0	0.00	28.40	0	131	0.04%
2023/10/04	0.2	28.69	0	0.00	28.69	0.2	153	0.11%
2023/08/08	0.1	30.60	0	0.00	30.60	0.1	154	0.04%
2023/07/20	0	0.00	4	28.23	28.76	-4	131	-3.04%
2023/07/06	0.2	28.00	0	0.00	28.31	0.2	158	0.11%
2023/06/01	0.2	27.97	0	0.00	27.97	0.2	173	0.10%
2023/05/04	0	30.31	0	0.00	30.70	0	171	0.00%
2023/05/02	0.2	30.11	0	0.00	30.34	0.2	173	0.09%
2023/04/12	1	30.40	0	0.00	30.32	1	145	0.69%
2023/04/11	0.2	30.40	0	0.00	30.58	0.2	138	0.11%
2023/04/10	0	30.61	0	0.00	30.61	0	135	0.00%
2023/02/01	0.2	32.00	0	0.00	32.09	0.2	81	0.19%
2023/01/06	0	31.24	0	0.00	31.26	0	73	0.01%
2023/01/05	0.1	30.10	0	0.00	30.97	0.1	72	0.19%
2023/01/04	0	30.33	0	0.00	30.33	0	75	0.03%
2022/12/01	0.2	29.36	0	0.00	29.36	0.2	80	0.21%
2022/11/21	0	0.00	5	27.87	28.06	-5	79	-6.26%
2022/11/14	0	0.00	5	28.81	28.77	-5	76	-6.55%
2022/11/01	0.2	26.72	0	0.00	26.72	0.2	75	0.25%
2022/10/28	3	27.08	0	0.00	26.73	3	73	4.06%
2022/10/05	0	0.00	2	30.80	31.01	-2	68	-2.90%
2022/10/04	0.2	29.90	3	29.98	30.05	-2.8	69	-4.06%
2022/09/06	0	30.80	0	0.00	30.90	0	88	0.00%
2022/09/02	0.1	30.50	0	0.00	30.76	0.1	88	0.11%
2022/09/01	0.1	31.10	0	0.00	31.10	0.1	88	0.07%
2022/07/01	0.1	34.22	0	0.00	34.22	0.1	114	0.13%
2022/06/16	0	0.00	5	32.75	32.70	-5	102	-4.87%
2022/06/15	0	0.00	15	32.13	32.90	-15	102	-14.65%
2022/06/08	0.1	31.79	0	0.00	31.79	0.1	111	0.05%
2022/06/07	0.1	31.82	0	0.00	31.82	0.1	110	0.09%
2022/05/06	0	30.44	0	0.00	30.44	0	136	0.03%
2022/05/05	0.1	31.43	0	0.00	31.43	0.1	137	0.08%
2022/05/04	0	31.17	0	0.00	31.17	0	138	0.00%
2022/04/08	0	33.25	0	0.00	33.25	0	142	0.00%
2022/04/01	0.2	33.00	0	0.00	33.18	0.2	145	0.10%
2022/03/02	0	34.70	0	0.00	34.78	0	166	0.00%
2022/03/01	0.1	34.57	0	0.00	34.81	0.1	165	0.09%
2022/02/09	0.1	34.51	0	0.00	34.67	0.1	167	0.09%
2022/01/05	0	35.51	0	0.00	35.59	0	200	0.00%
2022/01/04	0.1	35.51	0	0.00	35.69	0.1	211	0.07%
2021/12/07	0	35.90	0	0.00	35.90	0	225	0.01%
2021/12/01	0.1	35.00	0	0.00	35.00	0.1	233	0.05%
2021/11/05	0.1	35.66	0	0.00	35.66	0.1	251	0.03%
2021/10/06	0	34.08	0	0.00	34.32	0	311	0.00%
2021/10/01	0.1	34.40	0	0.00	34.45	0.1	321	0.04%
2021/09/02	0	34.25	0	0.00	34.58	0	358	0.01%
2021/09/01	0.1	34.60	0	0.00	34.60	0.1	360	0.03%
2021/05/12	0	0.00	22	37.36	37.57	-22	613	-3.58%
2020/11/18	0	0.00	5	37.50	37.59	-5	512	-0.98%
2020/10/30	0	0.00	5	35.80	35.70	-5	582	-0.86%
2020/10/28	0	0.00	5	35.50	35.50	-5	601	-0.83%
2020/10/27	0	0.00	5	35.50	35.55	-5	612	-0.82%
2020/10/23	0	0.00	5	36.75	36.65	-5	613	-0.82%
2020/10/21	0	0.00	5	36.60	36.50	-5	599	-0.83%
2020/09/21	0	0.00	10	36.25	35.75	-10	1,041	-0.96%
2020/07/10	0	0.00	3	36.11	35.65	-3	817	-0.37%
2020/07/09	0	0.00	0.3	36.00	36.49	-0.3	802	-0.04%
2020/06/22	0.1	30.74	0	0.00	30.86	0.1	505	0.02%
2020/05/21	0.1	30.35	0	0.00	30.50	0.1	438	0.02%
2020/04/21	0.1	29.68	0	0.00	29.68	0.1	535	0.02%
2020/04/15	0	0.00	5	29.90	29.88	-5	522	-0.96%
2020/03/24	0	0.00	10	28.43	28.30	-10	532	-1.88%
2020/03/16	0	0.00	1	29.84	29.82	-1	519	-0.19%
2020/03/13	0	0.00	8	30.58	30.50	-8	517	-1.55%
2020/03/12	0	0.00	6	30.89	30.81	-6	497	-1.21%
2020/03/11	0	0.00	4	31.60	31.60	-4	486	-0.82%
2020/01/30	0	0.00	2	29.87	29.88	-2	310	-0.64%
2019/10/25	0	0.00	1	32.53	32.53	-1	330	-0.30%
2019/06/26	0	0.00	15	33.18	33.16	-15	1,032	-1.45%
2019/06/25	15	32.86	0	0.00	32.95	15	1,035	1.45%
2019/06/19	0	0.00	9	32.68	32.80	-9	1,011	-0.89%
2019/06/17	0	0.00	6	32.24	32.10	-6	1,047	-0.57%
2019/06/12	15	32.00	0	0.00	31.92	15	1,135	1.32%
2019/06/11	1	31.54	1	31.85	31.88	0	1,164	0.00%
2019/05/15	5	31.08	0	0.00	31.39	5	1,969	0.25%
2019/05/10	5	31.41	0	0.00	31.31	5	1,969	0.25%
2019/04/24	0	0.00	1	34.00	34.20	-1	1,963	-0.05%
2019/04/15	0	0.00	2	34.52	34.24	-2	1,892	-0.11%
2019/04/11	0	0.00	17	34.23	33.76	-17	1,891	-0.90%
2019/03/29	0	0.00	4	31.94	32.42	-4	1,767	-0.23%
2019/03/28	0	0.00	3	31.30	31.38	-3	1,725	-0.17%
2019/03/26	2	31.45	0	0.00	31.25	2	1,742	0.11%
2019/03/25	2	31.50	0	0.00	31.59	2	1,743	0.11%
2019/03/18	0	0.00	5	32.10	32.20	-5	1,661	-0.30%
2019/03/15	0	0.00	3	31.93	31.76	-3	1,632	-0.18%
2019/03/11	0	0.00	3	30.63	31.08	-3	1,505	-0.20%
2019/03/08	0	0.00	8	31.57	31.07	-8	1,504	-0.53%
2019/03/07	0	0.00	7	32.13	31.99	-7	1,478	-0.47%
2019/03/06	0	0.00	2	32.50	32.51	-2	1,438	-0.14%
2019/03/05	5	32.50	0	0.00	32.49	5	1,406	0.36%
2019/03/04	0	0.00	3	33.00	33.18	-3	1,343	-0.22%
2019/02/13	0	0.00	5	29.07	29.13	-5	785	-0.64%
2019/02/12	0	0.00	2	28.92	28.87	-2	784	-0.26%
2019/01/09	0	0.00	3	26.75	26.74	-3	1,092	-0.27%
2018/12/28	1	25.92	0	0.00	25.98	1	1,183	0.08%
2018/12/20	3	26.38	0	0.00	26.22	3	1,191	0.25%
2018/12/13	0	0.00	20	27.91	27.96	-20	1,235	-1.62%
2018/11/14	1	27.67	0	0.00	27.67	1	1,263	0.08%
2018/10/24	11	27.84	0	0.00	28.21	11	1,160	0.95%
2018/10/23	9	28.13	0	0.00	28.14	9	1,142	0.79%
2018/10/22	0	0.00	20	27.59	28.76	-20	1,107	-1.81%
2018/10/04	20	28.40	0	0.00	28.31	20	951	2.10%
2018/07/20	0	0.00	10	27.80	28.14	-10	1,368	-0.73%
2018/07/19	0	0.00	21	27.94	27.94	-21	1,368	-1.53%
2018/07/16	30	28.17	0	0.00	28.18	30	1,348	2.23%
2018/07/06	1	27.40	0	0.00	27.68	1	1,396	0.07%
2018/06/27	1	28.80	0	0.00	28.33	1	1,356	0.07%
2018/06/12	0	0.00	30	30.91	31.19	-30	1,448	-2.07%
2018/05/31	0	0.00	30	30.83	30.99	-30	1,487	-2.02%
2018/05/24	3	31.41	0	0.00	31.40	3	1,562	0.19%
2018/05/14	0	0.00	5	32.03	32.16	-5	2,061	-0.24%
2018/05/11	30	32.00	0	0.00	31.89	30	2,090	1.44%
2018/04/17	5	31.01	100	31.06	31.01	-95	2,693	-3.53%
2018/03/23	6	31.92	0	0.00	31.90	6	2,736	0.22%
2018/03/13	0	0.00	15	33.52	33.30	-15	2,639	-0.57%
2018/03/09	0	0.00	5	33.28	33.30	-5	2,831	-0.18%
2018/02/27	1	34.20	0	0.00	34.03	1	3,042	0.03%
2018/02/23	5	34.27	0	0.00	33.96	5	3,117	0.16%
2018/02/12	0	0.00	100	32.06	32.38	-100	3,191	-3.13%
2018/02/09	0	0.00	10	32.55	31.95	-10	3,194	-0.31%
2018/02/08	0	0.00	11	34.60	33.89	-11	3,139	-0.35%
2018/02/07	1	35.70	0	0.00	35.53	1	3,079	0.03%
2018/02/06	1	35.81	0	0.00	35.77	1	3,023	0.03%
2018/02/02	0	0.00	18	35.88	35.99	-18	2,880	-0.62%
2018/01/31	1	35.55	0	0.00	35.66	1	2,764	0.04%
2018/01/30	1	35.50	1	35.40	35.58	0	2,753	0.00%
2018/01/26	10	36.02	0	0.00	36.13	10	2,685	0.37%
2018/01/22	1	35.65	6	35.73	35.43	-5	2,433	-0.21%
2018/01/18	20	35.41	0	0.00	35.50	20	2,408	0.83%
2018/01/17	0	0.00	1	35.50	35.16	-1	2,372	-0.04%
2018/01/16	1	34.83	0	0.00	34.94	1	2,314	0.04%
2018/01/15	3	34.55	0	0.00	34.95	3	2,305	0.13%
2018/01/12	5	34.06	0	0.00	34.10	5	2,304	0.22%
2018/01/11	2	33.92	0	0.00	33.77	2	2,315	0.09%