復華滬深 (006207)-康和-仁愛券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
23.39
漲跌
▲0.04
漲幅
+0.17%
成交量
216張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/27	0	0.00	10	20.64	20.64	-10	233	-4.28%
2023/12/04	0	0.00	123	21.80	21.80	-123	192	-63.96%	大賣/鉅額交易
2023/11/06	0	0.00	30	22.96	22.98	-30	213	-14.06%
2023/09/14	0	0.00	2	23.68	23.52	-2	225	-0.89%
2023/09/13	12	23.53	0	0.00	23.55	12	230	5.20%
2023/09/12	1	23.80	0	0.00	23.80	1	231	0.43%
2023/09/08	44	23.54	0	0.00	23.53	44	233	18.86%
2023/09/06	0	0.00	58	23.80	23.84	-58	228	-25.35%
2023/09/05	6	24.03	0	0.00	24.02	6	217	2.76%
2023/09/04	0	0.00	12	24.14	24.12	-12	216	-5.54%
2023/08/31	18	23.56	0	0.00	23.56	18	217	8.29%
2023/08/30	4	23.66	0	0.00	23.65	4	210	1.90%
2023/08/29	12	23.77	0	0.00	23.74	12	211	5.67%
2023/08/25	5	23.17	8	23.08	23.13	-3	199	-1.51%
2023/08/24	15	23.21	0	0.00	23.30	15	196	7.63%
2023/08/23	8	23.27	0	0.00	23.28	8	192	4.15%
2023/08/21	8	23.45	0	0.00	23.45	8	190	4.20%
2023/08/17	8	23.70	0	0.00	23.69	8	189	4.22%
2023/08/15	0	0.00	84	23.93	23.91	-84	178	-46.94%
2023/08/11	85	24.88	30	24.61	24.63	55	172	31.95%
2023/08/10	28	24.88	0	0.00	24.94	28	168	16.62%
2023/08/02	20	25.03	0	0.00	24.96	20	168	11.84%
2023/08/01	4	25.15	0	0.00	25.15	4	171	2.33%
2022/12/06	0	0.00	146	24.55	24.62	-146	214	-68.12%	大賣/鉅額交易
2022/12/05	0	0.00	20	24.41	24.40	-20	210	-9.48%
2022/12/01	0	0.00	13	24.22	24.15	-13	203	-6.38%
2022/11/29	0	0.00	17	23.54	23.54	-17	191	-8.85%
2022/11/14	0	0.00	30	23.91	23.79	-30	212	-14.13%
2022/11/11	0	0.00	30	23.20	23.32	-30	207	-14.43%
2022/11/08	0	0.00	14	23.32	23.31	-14	206	-6.79%
2022/11/01	0	0.00	110	22.25	22.24	-110	188	-58.34%	大賣/鉅額交易
2022/10/24	0	0.00	45	22.89	22.90	-45	184	-24.41%
2022/09/08	267	25.59	0	0.00	25.51	267	206	129.30%	大買/鉅額交易
2022/09/07	17	25.42	0	0.00	25.48	17	206	8.22%
2022/09/06	2	25.36	0	0.00	25.36	2	218	0.92%
2022/09/05	50	25.11	0	0.00	25.13	50	218	22.94%
2022/09/02	90	25.36	0	0.00	25.26	90	217	41.40%
2022/09/01	50	25.48	1	25.36	25.49	49	215	22.74%
2022/08/31	0	0.00	13	25.52	25.58	-13	214	-6.05%
2022/08/30	0	0.00	40	25.39	25.34	-40	215	-18.54%
2022/08/29	3	25.39	130	25.42	25.40	-127	226	-56.03%	大賣/鉅額交易
2022/08/26	80	25.76	0	0.00	25.76	80	233	34.20%
2022/08/24	120	25.70	0	0.00	25.71	120	235	50.98%	大買/鉅額交易
2022/08/03	0	0.00	27	25.69	25.79	-27	219	-12.33%
2022/08/02	12	25.65	0	0.00	25.79	12	223	5.38%
2022/08/01	0	0.00	15	26.26	26.28	-15	220	-6.81%
2022/07/19	0	0.00	15	26.62	26.62	-15	255	-5.87%
2022/07/18	3	26.85	49	26.93	26.92	-46	261	-17.60%
2022/07/14	88	26.99	88	27.20	27.22	0	272	0.00%
2022/07/13	89	27.14	88	27.19	27.17	1	271	0.37%
2022/07/12	5	27.21	0	0.00	27.18	5	278	1.80%
2022/07/11	85	27.37	0	0.00	27.23	85	278	30.55%
2022/07/08	0	0.00	7	28.10	27.92	-7	281	-2.49%
2022/07/07	1	27.69	55	27.88	27.92	-54	290	-18.59%
2022/07/06	23	27.90	140	27.81	27.74	-117	290	-40.22%	大賣/鉅額交易
2022/07/05	60	28.14	47	28.25	28.13	13	289	4.49%
2022/07/04	35	28.13	36	28.20	28.17	-1	284	-0.35%
2022/07/01	49	28.07	1	28.29	28.03	48	276	17.35%
2022/06/30	11	28.20	42	28.11	28.23	-31	275	-11.27%
2022/06/29	64	27.88	92	28.03	27.81	-28	271	-10.30%
2022/06/28	18	27.68	7	27.79	27.82	11	269	4.08%
2022/06/27	14	27.84	12	27.93	27.68	2	267	0.75%
2022/06/24	57	27.38	23	27.39	27.47	34	268	12.66%
2022/06/23	0	0.00	115	26.82	26.94	-115	269	-42.72%	大賣/鉅額交易
2022/06/22	31	27.03	0	0.00	27.01	31	265	11.69%
2022/06/21	29	27.20	0	0.00	27.15	29	265	10.91%
2022/06/20	102	27.24	8	27.25	27.15	94	264	35.58%	大買/
2022/06/17	94	26.59	3	26.42	26.81	91	263	34.57%
2022/06/15	2	26.27	34	26.08	26.94	-32	260	-12.27%
2022/06/14	39	25.54	7	25.57	25.63	32	259	12.35%
2022/06/07	0	0.00	100	25.98	25.91	-100	278	-35.93%
2022/06/06	0	0.00	22	25.68	25.66	-22	269	-8.15%
2022/05/24	20	24.98	0	0.00	24.91	20	267	7.49%
2022/05/23	22	25.17	0	0.00	25.20	22	265	8.27%
2022/05/16	0	0.00	60	24.43	24.43	-60	264	-22.65%
2022/05/13	140	24.70	0	0.00	24.52	140	264	53.02%	大買/鉅額交易
2022/04/29	0	0.00	61	24.76	24.95	-61	261	-23.34%
2022/04/28	0	0.00	40	24.59	24.32	-40	257	-15.55%
2022/04/26	0	0.00	40	24.33	24.29	-40	244	-16.35%
2022/04/21	15	26.01	0	0.00	25.78	15	233	6.43%
2022/04/20	76	26.40	0	0.00	26.31	76	227	33.40%
2022/04/19	15	26.60	0	0.00	26.67	15	222	6.74%
2022/04/18	38	26.59	3	26.61	26.61	35	223	15.66%
2022/04/13	0	0.00	1	26.68	26.74	-1	215	-0.46%
2022/03/30	60	26.40	60	26.53	26.53	0	247	0.00%
2022/03/29	0	0.00	29	26.21	26.21	-29	251	-11.54%
2022/03/24	0	0.00	18	26.71	26.68	-18	258	-6.97%
2022/03/18	20	26.35	0	0.00	26.44	20	252	7.92%
2022/03/17	45	26.58	27	26.75	26.69	18	255	7.05%
2022/03/16	10	25.08	0	0.00	25.78	10	247	4.04%
2021/07/20	0	0.00	20	30.72	30.73	-20	248	-8.05%
2021/05/28	8	32.28	0	0.00	32.31	8	218	3.66%
2021/05/18	12	31.21	0	0.00	31.22	12	220	5.43%
2021/01/05	0	0.00	30	31.92	31.92	-30	399	-7.51%
2020/10/12	0	0.00	4	28.15	28.34	-4	723	-0.55%
2020/09/21	4	28.00	4	28.15	27.90	0	1,035	0.00%
2020/09/16	1	27.95	1	28.10	27.97	0	1,037	0.00%
2020/09/08	4	27.93	0	0.00	27.76	4	1,049	0.38%
2020/08/31	0	0.00	4	28.40	28.95	-4	1,034	-0.39%
2020/08/28	0	0.00	4	28.00	28.20	-4	999	-0.40%
2020/08/26	8	28.00	4	28.30	27.90	4	993	0.40%
2020/08/24	0	0.00	4	28.00	28.00	-4	974	-0.41%
2020/08/20	4	27.85	0	0.00	27.59	4	987	0.40%
2020/08/17	0	0.00	4	28.00	28.35	-4	972	-0.41%
2020/08/14	4	27.20	4	27.40	27.45	0	955	0.00%
2020/08/13	0	0.00	4	27.40	27.28	-4	939	-0.43%
2020/08/12	6	27.22	0	0.00	26.95	6	935	0.64%
2020/08/10	5	27.20	11	27.35	27.63	-6	896	-0.67%
2020/08/07	4	27.20	0	0.00	27.13	4	850	0.47%
2020/08/03	0	0.00	4	27.40	27.60	-4	820	-0.49%
2020/07/31	6	27.01	6	27.36	27.14	0	809	0.00%
2020/07/30	0	0.00	2	27.00	27.07	-2	818	-0.24%
2020/07/29	0	0.00	4	27.00	26.86	-4	828	-0.48%
2020/07/27	1	26.50	1	27.00	26.23	0	856	0.00%
2020/07/24	6	26.80	0	0.00	26.50	6	848	0.71%
2020/07/23	4	27.30	0	0.00	27.25	4	833	0.48%
2020/07/22	0	0.00	4	27.50	27.72	-4	811	-0.49%
2020/07/21	4	27.28	4	27.48	27.28	0	805	0.00%
2020/07/16	4	27.16	0	0.00	26.97	4	764	0.52%
2020/07/14	1	28.18	0	0.00	27.73	1	716	0.14%
2020/07/13	0	0.00	1	28.30	28.23	-1	689	-0.14%
2020/07/07	0	0.00	10	27.26	27.68	-10	606	-1.65%
2020/07/06	0	0.00	8	26.04	26.53	-8	571	-1.40%
2020/07/02	0	0.00	4	24.48	24.80	-4	471	-0.85%
2020/06/23	6	23.48	6	23.60	23.68	0	423	0.00%
2020/06/22	0	0.00	6	23.58	23.64	-6	417	-1.44%
2020/03/06	6	24.48	0	0.00	24.44	6	885	0.68%
2020/03/05	0	0.00	6	24.58	24.80	-6	882	-0.68%
2020/02/06	6	22.56	12	22.73	22.95	-6	610	-0.98%
2020/01/30	6	22.69	0	0.00	22.15	6	478	1.25%
2020/01/14	6	25.10	6	25.20	25.11	0	419	0.00%
2020/01/02	0	0.00	6	24.46	24.67	-6	272	-2.21%
2019/12/17	0	0.00	30	23.82	24.15	-30	205	-14.59%
2019/12/13	0	0.00	6	23.55	23.71	-6	198	-3.02%
2019/12/02	0	0.00	19	23.10	23.07	-19	203	-9.32%
2019/11/29	0	0.00	11	22.92	22.90	-11	203	-5.40%
2019/11/21	3	23.34	0	0.00	23.32	3	194	1.54%
2019/11/20	3	23.45	0	0.00	23.45	3	194	1.54%
2019/11/19	2	23.44	6	23.55	23.60	-4	191	-2.09%
2019/11/18	0	0.00	2	23.55	23.55	-2	191	-1.04%
2019/11/15	12	23.45	12	23.55	23.44	0	185	0.00%
2019/11/12	6	23.40	0	0.00	23.30	6	190	3.15%
2019/11/01	0	0.00	6	23.49	23.53	-6	224	-2.68%
2019/10/30	6	23.39	0	0.00	23.21	6	238	2.51%
2019/10/29	0	0.00	6	23.49	23.44	-6	238	-2.52%
2019/10/28	5	23.35	5	23.45	23.42	0	242	0.00%
2019/10/18	6	23.35	0	0.00	23.22	6	248	2.41%
2019/10/14	0	0.00	6	23.45	23.63	-6	253	-2.37%
2019/09/26	6	23.35	0	0.00	23.25	6	257	2.33%
2019/09/25	6	23.35	0	0.00	23.36	6	257	2.33%
2019/09/24	0	0.00	6	23.45	23.51	-6	268	-2.23%
2019/09/23	6	23.35	0	0.00	23.29	6	267	2.24%
2019/09/05	0	0.00	6	23.45	24.00	-6	285	-2.10%
2019/08/06	6	22.05	6	22.22	22.48	0	373	0.00%
2019/08/02	6	23.31	0	0.00	23.17	6	383	1.56%
2019/08/01	6	23.76	0	0.00	23.59	6	390	1.54%
2019/07/26	1	23.78	1	23.90	23.89	0	446	0.00%
2019/07/25	0	0.00	6	23.90	23.84	-6	447	-1.34%
2019/07/15	6	23.38	6	23.50	23.73	0	500	0.00%
2019/07/08	6	23.80	0	0.00	23.59	6	559	1.07%
2019/07/01	0	0.00	6	23.90	24.34	-6	632	-0.95%
2019/06/27	0	0.00	6	23.50	23.68	-6	655	-0.92%
2019/06/26	0	0.00	5	23.30	23.36	-5	660	-0.76%
2019/06/25	6	23.38	0	0.00	23.23	6	664	0.90%
2019/06/24	0	0.00	5	23.55	23.57	-5	665	-0.75%
2019/06/20	0	0.00	6	23.50	23.49	-6	678	-0.88%
2019/06/11	0	0.00	6	22.45	22.81	-6	737	-0.81%
2019/06/05	6	22.34	7	22.44	22.37	-1	777	-0.13%
2019/06/04	7	22.31	0	0.00	22.24	7	809	0.86%
2019/05/28	0	0.00	4	22.44	22.72	-4	1,047	-0.38%
2019/05/24	4	22.33	4	22.44	22.18	0	1,254	0.00%
2019/05/23	10	22.33	6	22.44	22.28	4	1,262	0.32%
2019/05/21	0	0.00	6	22.45	22.60	-6	1,307	-0.46%
2019/05/20	6	22.34	0	0.00	22.13	6	1,311	0.46%
2019/05/15	6	22.38	6	22.51	22.70	0	1,305	0.00%
2019/05/14	6	22.08	12	22.31	22.47	-6	1,300	-0.46%
2019/05/13	12	22.39	6	22.50	22.30	6	1,290	0.46%
2019/05/10	12	22.31	18	22.44	22.60	-6	1,268	-0.47%
2019/05/09	15	22.37	0	0.00	22.27	15	1,256	1.19%
2019/05/08	4	22.38	4	22.50	22.85	0	1,235	0.00%
2019/05/07	0	0.00	6	22.83	22.75	-6	1,234	-0.49%
2019/05/06	19	23.25	0	0.00	22.66	19	1,226	1.55%
2019/05/03	6	24.10	6	24.20	24.27	0	1,181	0.00%
2019/05/02	6	24.20	0	0.00	24.21	6	1,188	0.50%
2019/04/30	7	24.24	3	24.27	24.26	4	1,187	0.34%
2019/04/26	10	24.30	0	0.00	24.41	10	1,174	0.85%
2019/04/22	8	25.20	5	25.50	25.01	3	1,171	0.26%
2019/04/19	4	25.40	6	25.44	25.29	-2	1,155	-0.17%
2019/04/18	0	0.00	2	25.32	25.26	-2	1,150	-0.17%
2019/04/17	0	0.00	2	25.35	25.44	-2	1,146	-0.17%
2019/04/16	14	24.68	6	24.83	25.15	8	1,108	0.72%
2019/04/15	0	0.00	14	25.27	25.07	-14	1,110	-1.26%
2019/04/11	4	25.00	2	25.34	24.88	2	1,107	0.18%
2019/04/10	4	25.00	4	25.10	25.26	0	1,099	0.00%
2019/04/08	0	0.00	6	25.09	24.94	-6	1,081	-0.56%
2019/04/01	0	0.00	21	24.48	24.60	-21	1,036	-2.03%
2019/03/29	0	0.00	6	23.40	23.83	-6	1,009	-0.59%
2019/03/26	6	23.30	0	0.00	23.18	6	1,016	0.59%
2019/03/18	0	0.00	6	23.40	23.66	-6	940	-0.64%
2019/03/15	6	23.30	6	23.40	23.21	0	935	0.00%
2019/03/13	12	23.24	6	23.40	23.31	6	926	0.65%
2019/03/12	0	0.00	6	23.41	23.55	-6	925	-0.65%
2019/03/11	17	22.65	12	22.81	22.96	5	893	0.56%
2019/03/08	22	23.11	6	23.00	22.90	16	885	1.81%
2019/03/04	0	0.00	31	23.88	23.87	-31	794	-3.90%
2019/02/27	12	22.82	12	22.99	23.15	0	694	0.00%
2019/02/26	6	22.88	13	23.00	23.14	-7	634	-1.10%
2019/02/25	6	22.38	19	22.24	22.80	-13	501	-2.59%
2019/02/22	11	21.22	0	0.00	21.37	11	425	2.58%
2019/02/20	0	0.00	6	21.21	21.21	-6	407	-1.47%
2019/02/19	6	21.10	6	21.20	21.06	0	384	0.00%
2019/02/18	0	0.00	4	20.92	21.08	-4	376	-1.06%
2019/02/15	4	20.80	0	0.00	20.65	4	375	1.07%
2019/02/14	0	0.00	4	20.92	20.92	-4	379	-1.05%
2019/02/13	6	20.50	12	20.60	20.74	-6	376	-1.60%
2019/02/12	0	0.00	1	20.39	20.46	-1	371	-0.27%
2019/01/29	4	19.58	4	19.70	19.74	0	392	0.00%
2019/01/25	0	0.00	9	19.71	19.75	-9	403	-2.23%
2019/01/23	5	19.34	0	0.00	19.30	5	411	1.21%
2019/01/15	0	0.00	6	19.12	19.24	-6	416	-1.44%
2019/01/11	6	19.02	6	19.12	19.09	0	438	0.00%
2019/01/09	0	0.00	12	18.91	19.01	-12	454	-2.64%
2019/01/08	5	18.61	0	0.00	18.65	5	460	1.09%
2019/01/04	3	18.00	17	18.40	18.50	-14	459	-3.05%
2019/01/03	5	18.15	5	18.31	18.14	0	469	0.00%
2019/01/02	5	18.10	0	0.00	18.07	5	468	1.07%
2018/12/28	1	18.32	0	0.00	18.35	1	468	0.21%
2018/12/27	1	18.37	4	18.38	18.30	-3	467	-0.64%
2018/12/26	6	18.22	12	18.24	18.24	-6	475	-1.26%
2018/12/25	14	18.03	2	18.10	18.07	12	477	2.51%
2018/12/24	0	0.00	3	18.35	18.40	-3	476	-0.63%
2018/12/22	3	18.23	0	0.00	18.24	3	478	0.63%
2018/12/21	6	18.40	0	0.00	18.35	6	483	1.24%
2018/12/20	11	18.72	0	0.00	18.53	11	480	2.29%
2018/12/19	3	19.01	2	19.12	18.96	1	477	0.21%
2018/12/18	6	19.00	0	0.00	19.02	6	469	1.28%
2018/12/14	4	19.58	0	0.00	19.40	4	464	0.86%
2018/12/13	0	0.00	9	19.68	19.63	-9	481	-1.87%
2018/12/12	0	0.00	3	19.28	19.25	-3	489	-0.61%
2018/12/11	8	19.08	0	0.00	19.11	8	490	1.63%
2018/12/06	9	19.51	0	0.00	19.41	9	498	1.81%
2018/12/03	0	0.00	16	19.64	19.79	-16	515	-3.11%
2018/11/30	11	19.00	0	0.00	19.00	11	496	2.22%
2018/11/29	4	19.25	4	19.37	19.15	0	497	0.00%
2018/11/23	4	19.25	0	0.00	19.10	4	501	0.80%
2018/11/13	0	0.00	9	19.44	19.53	-9	477	-1.89%
2018/11/09	9	19.23	0	0.00	19.19	9	503	1.79%
2018/10/31	0	0.00	10	19.08	19.08	-10	513	-1.95%
2018/10/30	5	18.72	5	18.86	19.04	0	524	0.00%
2018/10/29	10	18.78	0	0.00	18.72	10	537	1.86%
2018/10/25	0	0.00	4	19.20	19.10	-4	551	-0.72%
2018/10/19	13	18.53	13	18.66	18.75	0	538	0.00%
2018/10/18	10	18.70	0	0.00	18.69	10	532	1.88%
2018/10/15	1	19.22	0	0.00	19.17	1	534	0.19%
2018/10/11	1	19.50	3	19.43	19.16	-2	558	-0.36%
2018/10/02	5	20.47	0	0.00	20.40	5	594	0.84%
2018/09/27	5	20.65	0	0.00	20.64	5	610	0.82%
2018/09/26	0	0.00	10	20.71	20.88	-10	622	-1.61%
2018/09/21	1	20.21	6	20.57	20.58	-5	640	-0.78%
2018/09/19	0	0.00	24	20.08	20.20	-24	671	-3.58%
2018/09/17	4	19.52	0	0.00	19.52	4	753	0.53%
2018/09/14	0	0.00	3	19.72	19.72	-3	753	-0.40%
2018/09/13	0	0.00	4	19.58	19.50	-4	758	-0.53%
2018/09/12	4	19.45	0	0.00	19.47	4	759	0.53%
2018/09/10	0	0.00	2	20.00	19.77	-2	793	-0.25%
2018/09/07	12	19.90	6	20.13	20.03	6	794	0.76%
2018/09/06	12	20.00	0	0.00	20.06	12	785	1.53%
2018/09/05	17	20.32	8	20.54	20.28	9	780	1.15%
2018/09/04	1	20.24	6	20.38	20.38	-5	780	-0.64%
2018/09/03	6	20.25	0	0.00	20.10	6	786	0.76%
2018/08/31	11	20.24	9	20.38	20.38	2	787	0.25%
2018/08/30	6	20.43	0	0.00	20.42	6	784	0.76%
2018/08/27	0	0.00	30	20.50	20.69	-30	795	-3.77%
2018/08/24	0	0.00	1	20.10	20.13	-1	790	-0.13%
2018/08/23	12	20.00	9	20.12	20.08	3	795	0.38%
2018/08/22	4	20.05	1	20.20	20.10	3	801	0.37%
2018/08/21	0	0.00	24	20.01	20.20	-24	806	-2.98%
2018/08/20	13	19.62	7	19.77	19.65	6	805	0.74%
2018/08/17	14	19.83	0	0.00	19.72	14	814	1.72%
2018/08/16	23	19.75	8	19.96	19.98	15	809	1.85%
2018/08/15	8	20.10	0	0.00	20.02	8	787	1.02%
2018/08/13	8	20.48	6	20.39	20.31	2	786	0.25%
2018/08/10	5	20.53	7	20.70	20.53	-2	766	-0.26%
2018/08/09	0	0.00	13	20.57	20.61	-13	767	-1.69%
2018/08/08	11	20.35	11	20.48	20.34	0	774	0.00%
2018/08/07	0	0.00	6	20.15	20.12	-6	770	-0.78%
2018/08/06	11	20.00	0	0.00	20.06	11	776	1.42%
2018/08/03	6	20.20	0	0.00	20.28	6	770	0.78%
2018/08/02	30	20.60	0	0.00	20.32	30	778	3.86%
2018/08/01	7	21.28	2	21.28	21.24	5	786	0.64%
2018/07/31	3	21.25	0	0.00	21.31	3	789	0.38%
2018/07/30	2	21.29	0	0.00	21.29	2	798	0.25%
2018/07/27	6	21.44	0	0.00	21.45	6	790	0.76%
2018/07/26	8	21.67	4	21.85	21.59	4	791	0.51%
2018/07/24	0	0.00	10	21.67	21.81	-10	804	-1.24%
2018/07/23	0	0.00	5	21.35	21.51	-5	799	-0.63%
2018/07/20	5	20.92	4	21.13	21.13	1	800	0.12%
2018/07/19	4	21.06	0	0.00	21.08	4	801	0.50%
2018/07/18	4	21.24	4	21.40	21.23	0	806	0.00%
2018/07/17	8	21.25	0	0.00	21.14	8	783	1.02%
2018/07/16	10	21.39	4	21.45	21.33	6	782	0.77%
2018/07/13	0	0.00	4	21.60	21.55	-4	798	-0.50%
2018/07/12	0	0.00	6	21.22	21.51	-6	805	-0.75%
2018/07/11	12	21.04	4	21.06	20.95	8	796	1.00%
2018/07/10	0	0.00	10	21.41	21.33	-10	794	-1.26%
2018/07/09	0	0.00	6	21.05	21.26	-6	764	-0.78%
2018/07/06	8	20.53	4	20.76	20.91	4	766	0.52%
2018/07/05	4	20.68	0	0.00	20.70	4	770	0.52%
2018/07/03	13	20.92	0	0.00	20.73	13	757	1.72%
2018/07/02	18	21.38	0	0.00	21.15	18	745	2.42%
2018/06/28	6	21.39	0	0.00	21.36	6	733	0.82%
2018/06/22	2	22.58	0	0.00	22.71	2	658	0.30%
2018/06/21	0	0.00	6	23.00	22.82	-6	695	-0.86%
2018/06/20	17	22.69	5	22.86	22.86	12	729	1.65%
2018/06/19	5	23.02	0	0.00	23.02	5	743	0.67%
2018/04/16	8	23.70	0	0.00	23.64	8	1,365	0.59%
2018/03/28	1	23.70	0	0.00	23.59	1	1,427	0.07%
2018/03/27	10	24.02	0	0.00	24.07	10	1,414	0.71%
2018/03/12	0	0.00	14	25.27	25.27	-14	1,471	-0.95%
2018/02/26	1	25.13	0	0.00	25.22	1	1,492	0.07%
2018/02/23	1	25.00	0	0.00	24.98	1	1,497	0.07%
2018/02/09	5	23.58	0	0.00	23.47	5	1,652	0.30%
2018/01/30	5	26.25	0	0.00	26.16	5	1,640	0.30%
2018/01/24	0	0.00	5	26.73	26.74	-5	1,670	-0.30%
2018/01/17	5	25.87	5	26.06	26.05	0	1,746	0.00%
2018/01/15	0	0.00	5	25.88	25.98	-5	1,745	-0.29%
2018/01/12	0	0.00	5	25.50	25.56	-5	1,733	-0.29%
2018/01/10	0	0.00	5	25.40	25.20	-5	1,727	-0.29%
2018/01/09	0	0.00	15	25.18	25.21	-15	1,712	-0.88%
2018/01/05	0	0.00	10	25.04	25.05	-10	1,707	-0.59%
2018/01/02	0	0.00	11	24.52	24.70	-11	1,698	-0.65%