富邦台50 (006208)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	114.20	0	0.00	114.20	5	10,747	0.05%
2024/12/16	0	113.75	0	0.00	113.75	0	10,720	0.00%
2024/12/13	3.4	113.02	2.1	113.50	113.45	1.3	10,664	0.01%
2024/12/12	0.2	113.30	0	0.00	113.15	0.2	10,658	0.00%
2024/12/11	0.1	112.50	0	0.00	111.90	0.1	10,667	0.00%
2024/12/05	0.1	113.85	3	113.77	113.85	-2.9	10,691	-0.03%
2024/12/04	0	112.85	6	112.96	113.35	-6	10,684	-0.06%
2024/12/03	0.1	112.80	0	0.00	112.45	0.1	11,078	0.00%
2024/12/02	0.1	111.20	1.1	109.74	111.15	-0.9	10,994	-0.01%
2024/11/29	1.1	108.71	0	0.00	108.25	1.1	10,961	0.01%
2024/11/28	0.5	108.22	47	108.35	108.30	-46.5	10,863	-0.43%
2024/11/27	47.8	109.44	1	109.13	108.55	46.8	10,731	0.44%
2024/11/26	0.8	109.80	0	110.40	109.90	0.8	10,553	0.01%
2024/11/25	0	0.00	0.1	112.20	111.45	-0.1	10,340	0.00%
2024/11/21	0.5	109.88	0	0.00	109.90	0.5	10,190	0.01%
2024/11/20	2	111.05	0	0.00	111.20	2	9,985	0.02%
2024/11/19	0	0.00	2	111.60	111.45	-2	9,886	-0.02%
2024/11/18	1.1	110.43	0	0.00	110.40	1.1	9,827	0.01%
2024/11/15	0	0.00	0.4	112.40	112.30	-0.4	9,634	0.00%
2024/11/14	0	112.15	0	0.00	112.05	0	9,645	0.00%
2024/11/13	0.4	112.99	0	0.00	112.95	0.4	9,527	0.00%
2024/11/12	1.2	114.14	0	0.00	113.70	1.2	9,466	0.01%
2024/11/11	1.2	116.46	0	116.50	116.45	1.2	9,175	0.01%
2024/11/07	0.3	115.65	1	115.05	115.40	-0.7	9,082	-0.01%
2024/11/04	0.1	113.20	1	112.40	113.15	-0.9	9,670	-0.01%
2024/11/01	0.1	111.80	0	0.00	111.65	0.1	10,361	0.00%
2024/10/30	1	113.35	0	0.00	112.20	1	10,343	0.01%
2024/10/29	1	111.83	0	112.35	112.75	1	10,200	0.01%
2024/10/28	0.1	115.75	0	0.00	114.85	0.1	9,871	0.00%
2024/10/25	0.7	115.10	0	0.00	115.00	0.7	9,774	0.01%
2024/10/23	1.1	114.66	0	0.00	114.90	1.1	10,013	0.01%
2024/10/22	1	115.00	0.2	115.60	115.60	0.8	9,970	0.01%
2024/10/21	0.1	116.25	0	0.00	116.20	0.1	10,117	0.00%
2024/10/18	0	0.00	2.1	116.71	115.90	-2.1	10,179	-0.02%
2024/10/16	1	112.66	3	113.28	113.15	-2	10,213	-0.02%
2024/10/15	0	0.00	1	114.95	114.95	-1	10,226	-0.01%
2024/10/14	0.1	113.10	0	0.00	112.80	0.1	10,279	0.00%
2024/10/11	0.4	112.60	0	0.00	112.65	0.4	10,434	0.00%
2024/10/08	0.1	109.60	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	0	109.72	2	109.35	109.95	-2	10,697	-0.02%
2024/10/04	0.1	107.55	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	1.1	107.41	0	0.00	107.50	1.1	10,757	0.01%
2024/09/30	2	107.74	0	0.00	107.50	2	10,782	0.02%
2024/09/25	0	0.00	1	109.40	109.80	-1	10,615	-0.01%
2024/09/24	1.1	107.37	0	0.00	108.05	1.1	10,587	0.01%
2024/09/23	0.2	107.00	46.5	107.00	107.00	-46.3	10,575	-0.44%
2024/09/16	0	0.00	0	104.80	104.80	0	10,884	0.00%
2024/09/12	0	0.00	3	103.50	104.00	-3	11,043	-0.03%
2024/09/11	0.5	100.30	0	0.00	100.30	0.5	11,020	0.00%
2024/09/09	2	99.90	0	0.00	100.50	2	11,012	0.02%
2024/09/05	1.1	100.64	3	102.08	100.75	-2	10,885	-0.02%
2024/09/04	3.7	100.61	0	0.00	100.30	3.7	10,870	0.03%
2024/09/03	0.1	105.40	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.1	105.85	0	105.95	105.65	0	10,511	0.00%
2024/08/29	2	105.05	5	105.01	105.75	-3	10,531	-0.03%
2024/08/28	6.1	106.92	0	0.00	106.95	6.1	10,552	0.06%
2024/08/22	0.1	106.00	0	0.00	105.80	0.1	10,686	0.00%
2024/08/15	0.1	105.25	0	0.00	105.05	0.1	10,570	0.00%
2024/08/14	0.1	105.65	1	106.05	105.65	-0.9	10,542	-0.01%
2024/08/13	0	104.50	0	0.00	104.40	0	10,450	0.00%
2024/08/12	0.1	104.30	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	0	0.00	1	103.15	102.70	-1	10,414	-0.01%
2024/08/08	1.2	99.72	0	0.00	99.70	1.2	10,305	0.01%
2024/08/07	0.2	101.53	1.4	100.48	101.50	-1.1	10,133	-0.01%
2024/08/06	0.4	97.80	1	97.60	97.55	-0.6	9,904	-0.01%
2024/08/05	13.2	95.74	0	0.00	93.70	13.2	9,204	0.14%
2024/08/02	2.4	103.99	1	104.15	102.40	1.4	8,399	0.02%
2024/08/01	0.1	107.65	0	0.00	107.55	0.1	8,098	0.00%
2024/07/31	45.5	104.85	0	0.00	105.65	45.5	8,067	0.56%
2024/07/30	1.6	104.60	0	0.00	105.75	1.6	7,999	0.02%
2024/07/26	3.8	104.59	0	0.00	104.80	3.8	7,797	0.05%
2024/07/23	0.1	108.65	0	0.00	108.65	0.1	7,506	0.00%
2024/07/22	0.6	106.58	0	0.00	105.60	0.6	7,418	0.01%
2024/07/19	1.3	109.70	9	109.25	109.00	-7.7	7,158	-0.11%
2024/07/18	3.1	110.79	0	0.00	111.40	3.1	7,025	0.04%
2024/07/17	2.2	114.48	0	0.00	113.70	2.2	6,827	0.03%
2024/07/16	0.2	114.97	0	0.00	115.20	0.2	6,763	0.00%
2024/07/15	0.1	115.65	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	3.1	116.45	0	0.00	115.60	3.1	6,717	0.05%
2024/07/11	2.1	119.09	0	119.00	118.90	2.1	6,424	0.03%
2024/07/09	0.1	115.03	0	0.00	115.75	0.1	6,331	0.00%
2024/07/05	0.1	112.90	0	0.00	112.40	0.1	5,930	0.00%
2024/07/04	2	112.05	0	0.00	112.65	2	5,861	0.03%
2024/07/03	2.1	109.75	0	0.00	109.85	2.1	5,786	0.04%
2024/07/01	2.1	109.98	0	0.00	109.40	2.1	5,742	0.04%
2024/06/28	0	109.50	0	0.00	109.20	0	5,683	0.00%
2024/06/25	2.1	106.62	0	0.00	107.45	2.1	5,500	0.04%
2024/06/24	2	107.65	0	0.00	107.60	2	5,438	0.04%
2024/06/21	0.1	110.30	11	109.59	110.00	-11	5,394	-0.20%
2024/06/20	0	0.00	4	110.31	110.85	-4	5,241	-0.08%
2024/06/19	13	110.37	1.5	109.27	110.25	11.5	5,197	0.22%
2024/06/14	10	105.15	0	105.20	105.25	10	5,020	0.20%
2024/06/13	0.1	104.50	1	105.65	104.55	-0.9	5,016	-0.02%
2024/06/11	0.3	101.30	0	0.00	101.30	0.3	4,892	0.01%
2024/06/06	0.1	101.80	1	102.10	101.80	-0.9	4,885	-0.02%
2024/06/03	0.1	99.30	0	99.25	99.15	0.1	4,911	0.00%
2024/05/31	0.1	98.49	0	0.00	97.50	0.1	4,916	0.00%
2024/05/23	2	100.10	0.1	100.15	100.20	1.9	4,760	0.04%
2024/05/22	0.2	99.50	0	0.00	99.50	0.2	4,755	0.00%
2024/05/21	10.1	97.60	0	0.00	97.60	10.1	4,764	0.21%
2024/05/16	0	98.30	0	0.00	98.10	0	4,727	0.00%
2024/05/15	1	98.20	0	0.00	97.50	1	4,678	0.02%
2024/05/14	0.2	96.05	0	0.00	96.15	0.2	4,810	0.00%
2024/05/13	0.2	95.46	0	0.00	95.40	0.2	4,823	0.00%
2024/05/06	0	93.30	0	0.00	93.30	0	4,862	0.00%
2024/05/03	1	92.20	0	0.00	92.00	1	4,918	0.02%
2024/05/02	0.1	91.65	0	0.00	91.50	0.1	4,990	0.00%
2024/04/29	0	0.00	0.3	92.90	92.75	-0.3	5,011	-0.01%
2024/04/25	0.1	90.10	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	1	91.05	1	91.40	91.40	0	5,098	0.00%
2024/04/23	0.3	88.75	0	0.00	88.75	0.3	5,117	0.01%
2024/04/22	0.1	88.10	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	1.3	89.26	0	0.00	88.50	1.3	5,100	0.03%
2024/04/17	0	92.45	0	0.00	92.35	0	4,744	0.00%
2024/04/16	0	91.20	0	0.00	91.30	0	4,738	0.00%
2024/04/11	10.2	94.71	0	0.00	94.95	10.2	4,506	0.23%
2024/04/09	0	0.00	1.3	94.96	95.45	-1.3	4,544	-0.03%
2024/04/08	0	0.00	2.2	93.35	93.10	-2.2	4,524	-0.05%
2024/04/02	0.1	93.25	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0.2	91.99	0	0.00	91.85	0.2	4,547	0.01%
2024/03/28	0	91.50	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0.2	91.90	0	0.00	92.25	0.2	4,582	0.00%
2024/03/25	0.3	92.35	1	92.00	92.10	-0.7	4,469	-0.02%
2024/03/21	0.3	91.90	0	0.00	92.00	0.3	4,466	0.01%
2024/03/18	0	0.00	0	89.80	90.30	0	4,537	0.00%
2024/03/15	0.5	89.80	0	0.00	89.80	0.5	4,479	0.01%
2024/03/13	0	0.00	1	90.70	90.80	-1	4,437	-0.02%
2024/03/12	0.1	90.05	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	0.1	89.40	1	89.30	89.30	-0.9	4,392	-0.02%
2024/03/08	0	0.00	1	90.95	90.10	-1	4,354	-0.02%
2024/03/07	0	0.00	2	89.00	88.95	-2	4,224	-0.05%
2024/03/04	0.1	85.85	1	85.60	85.85	-0.9	4,018	-0.02%
2024/03/01	0.1	83.95	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.2	83.70	0	0.00	83.95	0.2	3,981	0.01%
2024/02/23	0.2	83.90	0	84.00	83.90	0.2	3,885	0.00%
2024/02/22	0	83.35	0	0.00	83.35	0	3,890	0.00%
2024/02/21	0.1	82.50	1	82.60	82.40	-0.9	3,872	-0.02%
2024/02/20	0	0.00	0.9	82.70	82.70	-0.9	3,902	-0.02%
2024/02/19	0	82.45	0.2	82.35	82.40	-0.2	3,917	0.00%
2024/02/16	0	82.50	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0.3	82.90	4	82.96	82.95	-3.7	3,934	-0.09%
2024/02/05	0	0.00	1	79.05	79.55	-1	3,831	-0.03%
2024/02/02	1	78.75	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0.2	78.45	0	0.00	78.45	0.2	3,836	0.00%
2024/01/30	2	79.48	0	0.00	79.45	2	3,806	0.05%
2024/01/25	0	0.00	1	78.76	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	0	78.15	78.20	0	3,673	0.00%
2024/01/23	0	78.00	0	0.00	78.15	0	3,713	0.00%
2024/01/22	0.5	77.85	0.3	77.80	77.90	0.2	3,719	0.00%
2024/01/19	0	0.00	14	77.09	77.50	-14	3,675	-0.38%
2024/01/17	1	74.90	0	0.00	74.70	1	3,656	0.03%
2024/01/16	1	75.15	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0	0.00	5	76.11	75.95	-5	3,554	-0.14%
2024/01/12	1	75.65	2.2	75.41	75.70	-1.2	3,554	-0.03%
2024/01/11	0.4	75.90	0	0.00	75.90	0.4	3,531	0.01%
2024/01/10	4	75.64	0	0.00	75.55	4	3,555	0.11%
2024/01/04	0.1	75.55	1	75.55	75.55	-0.9	3,549	-0.03%
2024/01/03	1.2	75.56	0	0.00	75.60	1.2	3,555	0.04%
2024/01/02	1.1	76.95	0	0.00	76.90	1.1	3,508	0.03%
2023/12/29	2	77.15	1	77.20	77.15	1	3,494	0.03%
2023/12/27	0.1	77.10	0	0.00	77.10	0.1	3,477	0.00%
2023/12/22	0	75.70	0	0.00	75.65	0	3,362	0.00%
2023/12/21	0.1	75.60	0	0.00	75.50	0.1	3,403	0.00%
2023/12/19	0	0.00	0.2	75.85	75.95	-0.2	3,436	-0.01%
2023/12/14	0	75.80	0	0.00	75.80	0	3,370	0.00%
2023/12/13	0.1	75.05	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.3	74.90	0	0.00	74.80	0.3	3,336	0.01%
2023/12/01	0.2	75.05	0	0.00	75.05	0.2	3,358	0.01%
2023/11/29	0	0.00	0	74.75	74.80	0	3,355	0.00%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0.5	75.50	1.2	75.38	75.55	-0.7	3,337	-0.02%
2023/11/16	1	74.55	0	0.00	74.60	1	3,267	0.03%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0.3	74.25	0.1	74.15	74.25	0.2	3,222	0.01%
2023/11/09	0.5	73.30	0	0.00	73.45	0.5	3,270	0.02%
2023/11/06	0	0.00	3	73.10	73.05	-3	3,437	-0.09%
2023/11/03	6	72.20	0	0.00	72.40	6	3,396	0.18%
2023/11/02	0	72.00	0	0.00	72.00	0	3,437	0.00%
2023/11/01	0.2	70.35	0	0.00	70.30	0.2	3,470	0.01%
2023/10/31	1	70.10	13	70.13	70.10	-12	3,518	-0.34%
2023/10/30	1	70.40	0.1	70.55	70.55	0.9	3,549	0.03%
2023/10/27	1	70.75	0	0.00	70.65	1	3,506	0.03%
2023/10/26	0.1	70.60	0	0.00	70.55	0.1	3,508	0.00%
2023/10/23	0.4	71.55	0	0.00	71.55	0.4	3,432	0.01%
2023/10/19	1	72.35	0	0.00	72.25	1	3,445	0.03%
2023/10/18	1	72.40	0	0.00	72.10	1	3,504	0.03%
2023/10/17	0.5	72.95	0	0.00	72.90	0.5	3,472	0.01%
2023/10/12	0.1	73.45	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0.3	72.90	0	0.00	72.85	0.3	3,578	0.01%
2023/10/02	0.2	71.80	0	0.00	71.80	0.2	3,597	0.01%
2023/09/27	0	70.50	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0.7	70.75	0	0.00	70.60	0.7	3,690	0.02%
2023/09/25	1	71.16	0	0.00	71.45	1	3,644	0.03%
2023/09/22	0	71.00	0	0.00	70.90	0	3,670	0.00%
2023/09/21	11.9	71.07	0	0.00	71.10	11.9	3,649	0.33%
2023/09/19	0.5	72.65	0	0.00	72.50	0.5	3,601	0.01%
2023/09/15	10	73.45	0	0.00	73.50	10	3,660	0.27%
2023/09/13	0.1	72.25	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0	72.25	0	0.00	72.20	0	3,715	0.00%
2023/09/11	0.8	71.60	0	0.00	71.65	0.8	3,759	0.02%
2023/09/07	7	72.42	0	0.00	72.20	7	3,791	0.19%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.1	73.18	0.1	73.15	73.20	0	3,778	0.00%
2023/09/01	0.1	72.85	5	72.75	72.70	-4.9	3,780	-0.13%
2023/08/28	0	0.00	0.2	72.70	72.40	-0.2	3,899	-0.01%
2023/08/25	0.1	72.30	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0.7	73.23	0	0.00	73.40	0.7	3,946	0.02%
2023/08/21	0.2	71.35	0	0.00	71.30	0.2	4,135	0.00%
2023/08/18	0.5	71.75	0	0.00	71.55	0.5	4,129	0.01%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	1	71.90	0	0.00	72.05	1	4,124	0.02%
2023/08/11	0.3	73.00	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	11	73.10	0	0.00	73.10	11	4,014	0.27%
2023/08/09	0	73.45	0	0.00	73.50	0	3,997	0.00%
2023/08/07	0.2	74.30	0	0.00	74.10	0.2	3,934	0.00%
2023/08/02	0	74.00	0	0.00	74.00	0	3,833	0.00%
2023/08/01	0.2	74.85	1	74.75	74.85	-0.8	3,792	-0.02%
2023/07/31	0.1	74.30	0	0.00	74.50	0.1	3,779	0.00%
2023/07/24	0.3	73.70	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	0.1	73.75	0	0.00	73.60	0.1	3,850	0.00%
2023/07/13	1.2	75.71	0	0.00	75.75	1.2	3,867	0.03%
2023/07/12	0	74.95	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0.3	74.85	0	0.00	74.85	0.3	3,868	0.01%
2023/07/06	1	74.55	3	74.20	74.25	-2	3,839	-0.05%
2023/07/04	0.1	75.90	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0.1	75.70	0	0.00	75.60	0.1	3,791	0.00%
2023/06/28	0.1	74.75	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0	74.75	0	0.00	74.75	0	3,747	0.00%
2023/06/26	0.1	75.10	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	0.1	75.55	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.1	75.50	0	0.00	75.40	0.1	3,711	0.00%
2023/06/13	0.2	75.95	1.6	75.50	76.00	-1.4	3,713	-0.04%
2023/06/12	0.3	74.50	0	0.00	74.45	0.3	3,639	0.01%
2023/06/05	0.1	73.05	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0.1	73.10	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0.1	72.30	0	0.00	72.20	0.1	3,757	0.00%
2023/05/26	0	0.00	5	72.65	72.70	-5	3,649	-0.14%
2023/05/25	0	0.00	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	0	0.00	0	70.20	70.30	0	3,528	0.00%
2023/05/23	0	70.65	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0.5	70.65	0	0.00	70.65	0.5	3,491	0.01%
2023/05/17	0.1	69.60	0	0.00	69.65	0.1	3,412	0.00%
2023/05/12	0.4	67.84	0	0.00	67.80	0.4	3,338	0.01%
2023/05/11	0.5	68.00	0	0.00	68.00	0.5	3,326	0.01%
2023/05/03	0.1	67.85	1	67.70	67.85	-0.9	3,437	-0.03%
2023/05/02	0.1	68.20	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.1	67.90	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	0.5	67.26	0	0.00	67.20	0.5	3,534	0.01%
2023/04/26	1.1	67.15	0	0.00	67.05	1.1	3,540	0.03%
2023/04/25	3	67.73	0	0.00	67.60	3	3,473	0.09%
2023/04/24	2	68.45	0	0.00	68.45	2	3,350	0.06%
2023/04/21	0.2	68.90	0	0.00	68.70	0.2	3,319	0.00%
2023/04/17	0	69.80	0	0.00	69.75	0	3,324	0.00%
2023/04/12	0	69.90	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0.5	69.95	0	0.00	69.95	0.5	3,304	0.01%
2023/04/10	0	0.00	1	70.00	70.05	-1	3,330	-0.03%
2023/04/07	0.2	70.05	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	0.1	70.30	0	0.00	70.05	0.1	3,332	0.00%
2023/03/28	0	69.65	0	0.00	69.60	0	3,248	0.00%
2023/03/23	0	0.00	0	69.80	70.25	0	3,220	0.00%
2023/03/22	0.4	69.80	0	0.00	69.80	0.4	3,175	0.01%
2023/03/21	0.2	68.55	0	0.00	68.50	0.2	3,156	0.01%
2023/03/14	0	68.00	0	0.00	68.00	0	3,122	0.00%
2023/03/13	0.6	68.64	0	0.00	68.75	0.6	3,099	0.02%
2023/03/10	0.1	68.60	0.1	68.85	68.55	0	3,034	0.00%
2023/03/07	0.1	70.10	0	0.00	70.10	0.1	3,003	0.00%
2023/03/01	0.1	69.15	0	0.00	69.05	0.1	2,974	0.00%
2023/02/21	0.2	68.90	0	0.00	68.75	0.2	2,905	0.01%
2023/02/15	0.1	68.95	0	0.00	68.85	0.1	3,155	0.00%
2023/02/13	0.3	69.95	3	69.65	69.85	-2.7	3,140	-0.09%
2023/02/08	1	69.70	0	0.00	69.85	1	3,174	0.03%
2023/02/06	0	69.05	0	0.00	69.00	0	3,170	0.00%
2023/02/03	0	0.00	1	69.70	69.95	-1	3,122	-0.03%
2023/02/02	1	69.90	0	0.00	69.95	1	3,097	0.03%
2023/02/01	0.6	68.94	0	0.00	68.95	0.6	3,090	0.02%
2023/01/30	0.2	69.75	0	0.00	69.75	0.2	3,086	0.01%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/16	10	66.80	2	66.85	66.85	8	3,061	0.26%
2023/01/13	0.2	66.30	2.4	66.92	66.30	-2.3	3,012	-0.07%
2023/01/12	0	65.60	0	0.00	65.55	0	2,993	0.00%
2023/01/11	0.2	65.60	0	0.00	65.60	0.2	3,033	0.01%
2023/01/03	0.2	62.60	0	0.00	62.60	0.2	3,294	0.01%
2022/12/26	0.4	62.95	0	0.00	62.95	0.4	3,387	0.01%
2022/12/21	1.2	62.64	0	0.00	62.65	1.2	3,547	0.03%
2022/12/16	0.1	64.10	0	0.00	63.90	0.1	3,747	0.00%
2022/12/14	0	65.05	0	0.00	65.00	0	3,774	0.00%
2022/12/13	0.1	64.40	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.1	64.90	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0.1	65.05	0	0.00	64.95	0.1	3,839	0.00%
2022/12/06	0	65.75	0	0.00	65.20	0	3,847	0.00%
2022/12/02	2	66.25	0	0.00	66.30	2	3,818	0.05%
2022/12/01	0.3	66.75	2	67.25	66.75	-1.7	3,880	-0.04%
2022/11/28	0	64.85	0	0.00	64.70	0	3,928	0.00%
2022/11/24	0.3	65.90	0	0.00	65.90	0.3	3,958	0.01%
2022/11/21	0.1	64.31	0	0.00	64.25	0.1	4,085	0.00%
2022/11/16	0.1	64.90	0	0.00	64.70	0.1	4,079	0.00%
2022/11/14	0.3	63.31	0	0.00	63.25	0.3	3,911	0.01%
2022/11/11	0.1	62.60	0	0.00	62.55	0.1	3,880	0.00%
2022/11/10	0.1	59.55	0	0.00	59.45	0.1	3,801	0.00%
2022/11/03	0.2	56.82	0	0.00	56.80	0.2	3,752	0.00%
2022/11/01	0.1	57.30	0	0.00	57.25	0.1	3,775	0.00%
2022/10/28	0.1	56.40	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	1.4	56.90	0	0.00	56.90	1.4	3,739	0.04%
2022/10/26	0.1	56.20	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	0	55.60	0	0.00	55.50	0	3,746	0.00%
2022/10/21	0.2	56.90	0	0.00	56.75	0.2	3,665	0.01%
2022/10/19	1	58.00	0	0.00	57.25	1	3,646	0.03%
2022/10/18	1	58.00	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0.1	57.45	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	1	58.55	0	0.00	58.45	1	3,525	0.03%
2022/10/13	1	57.20	0	0.00	56.85	1	3,495	0.03%
2022/10/12	0.1	57.95	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	1.1	58.41	0	0.00	57.90	1.1	3,459	0.03%
2022/10/07	1	61.33	0	0.00	60.95	1	3,337	0.03%
2022/10/06	20	62.00	0	0.00	62.00	20	3,349	0.60%
2022/10/03	0.1	59.10	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	0.2	59.35	0	0.00	59.35	0.2	3,279	0.01%
2022/09/29	0	60.30	0	0.00	60.20	0	3,238	0.00%
2022/09/28	1	60.85	0	0.00	60.40	1	3,248	0.03%
2022/09/26	1	61.95	0	0.00	61.80	1	3,269	0.03%
2022/09/23	0	63.30	0	0.00	63.00	0	3,257	0.00%
2022/09/21	0.5	64.50	0	0.00	64.50	0.5	3,192	0.01%
2022/09/14	1.2	65.23	0	0.00	65.40	1.2	3,203	0.04%
2022/09/08	0.1	65.00	1	64.70	65.00	-0.9	3,277	-0.03%
2022/09/07	1	64.75	0	0.00	64.65	1	3,298	0.03%
2022/09/02	1	65.75	0	0.00	65.70	1	3,244	0.03%
2022/08/24	0.2	68.00	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	0	68.15	0	0.00	68.10	0	2,954	0.00%
2022/08/22	0.1	69.05	0	0.00	68.95	0.1	2,925	0.00%
2022/08/11	0.1	68.90	0	0.00	69.05	0.1	2,840	0.00%
2022/07/21	0.3	66.95	0	0.00	66.95	0.3	3,113	0.01%
2022/07/20	0.1	66.75	0	0.00	66.00	0.1	3,162	0.00%
2022/07/18	0.1	65.80	0	0.00	65.75	0.1	3,249	0.00%
2022/07/11	0.2	65.05	0	0.00	65.05	0.2	3,149	0.00%
2022/07/08	0.3	65.65	0	0.00	65.55	0.3	3,142	0.01%
2022/07/05	1.3	63.24	0	0.00	64.15	1.3	3,150	0.04%
2022/07/04	1	64.00	0	0.00	63.65	1	3,094	0.03%
2022/07/01	1	64.85	0	0.00	64.45	1	3,066	0.03%
2022/06/27	0.2	69.75	0	0.00	69.50	0.2	2,914	0.01%
2022/06/24	0.1	68.20	0	0.00	68.00	0.1	2,880	0.00%
2022/06/22	1	69.70	0	0.00	68.80	1	2,864	0.03%
2022/06/21	0.1	70.35	0	0.00	70.25	0.1	2,825	0.00%
2022/06/17	4	69.80	0.5	69.85	69.80	3.6	2,790	0.13%
2022/06/16	1	70.80	0.2	71.25	70.60	0.8	2,751	0.03%
2022/06/15	0.1	70.90	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.1	71.25	0	0.00	71.25	0.1	2,732	0.01%
2022/06/13	0.1	71.50	0	0.00	71.35	0.1	2,788	0.00%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.4	74.85	0	0.00	74.40	0.4	3,415	0.01%
2022/05/27	0	0.00	2	71.78	72.30	-2	3,459	-0.06%
2022/05/24	0.4	71.10	0	0.00	71.10	0.4	3,712	0.01%
2022/05/23	0.1	72.01	0	0.00	72.00	0.1	3,722	0.00%
2022/05/16	1.2	70.81	0	0.00	70.80	1.2	3,783	0.03%
2022/05/12	0.4	70.34	0	0.00	69.80	0.4	3,782	0.01%
2022/05/11	0	0.00	1	71.50	71.50	-1	3,715	-0.03%
2022/05/10	1.5	70.73	0	0.00	71.50	1.5	3,706	0.04%
2022/05/09	0.2	71.90	0	0.00	71.70	0.2	3,651	0.01%
2022/05/06	1.1	72.65	0	0.00	73.00	1.1	3,628	0.03%
2022/05/04	2	73.55	0	0.00	73.65	2	3,755	0.05%
2022/05/03	0.2	73.60	0	0.00	73.50	0.2	3,798	0.01%
2022/04/28	2	73.30	0	0.00	73.25	2	3,778	0.05%
2022/04/27	1	73.10	0	0.00	72.80	1	3,756	0.03%
2022/04/25	0.6	74.55	0	0.00	74.45	0.6	3,671	0.01%
2022/04/22	0	76.00	1	75.55	75.95	-1	3,609	-0.03%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0	0.00	1	76.35	76.35	-1	3,648	-0.03%
2022/04/18	0.1	75.80	0	0.00	75.65	0.1	3,695	0.00%
2022/04/11	2	76.73	0	0.00	76.35	2	3,891	0.05%
2022/04/07	1	77.50	0	0.00	77.30	1	3,839	0.03%
2022/04/01	0.1	79.00	0	0.00	78.95	0.1	3,778	0.00%
2022/03/22	0.3	78.70	0	0.00	78.70	0.3	3,775	0.01%
2022/03/21	0.1	79.00	0	0.00	78.80	0.1	3,766	0.00%
2022/03/18	1	78.25	0	0.00	78.30	1	3,760	0.03%
2022/03/11	1	77.45	0	0.00	77.55	1	3,512	0.03%
2022/03/09	0.1	76.75	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	1.1	76.41	0	0.00	75.90	1.1	3,409	0.03%
2022/03/07	0.1	78.20	0	0.00	78.45	0.1	3,193	0.00%
2022/02/25	0.1	79.85	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	0.1	80.45	0	0.00	79.90	0.1	2,939	0.00%
2022/02/23	0.1	82.05	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	1.1	82.22	0	0.00	81.75	1.1	2,784	0.04%
2022/02/21	0.1	82.70	0	0.00	82.80	0.1	2,703	0.00%
2022/02/09	0	0.00	0.3	82.50	82.55	-0.3	2,726	-0.01%
2022/02/08	0.1	82.45	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	0.1	81.95	0	0.00	81.95	0.1	2,702	0.00%
2022/01/25	0.1	81.60	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	0.6	82.13	0	0.00	82.00	0.6	2,402	0.02%
2022/01/20	0.1	83.55	0	0.00	83.75	0.1	2,343	0.00%
2022/01/14	0	0.00	0.3	84.75	84.60	-0.3	2,237	-0.01%
2022/01/04	0	84.05	0.3	83.75	84.10	-0.2	1,796	-0.01%
2022/01/03	0	0.00	0.3	82.35	82.35	-0.3	1,767	-0.01%
2021/12/30	0	0.00	0.3	81.85	81.85	-0.3	1,754	-0.01%
2021/12/29	0	0.00	0.1	81.75	82.00	-0.1	1,793	-0.01%
2021/12/28	0	0.00	0.3	81.40	81.70	-0.3	1,835	-0.01%
2021/12/27	0	0.00	0.3	81.00	81.05	-0.3	1,867	-0.01%
2021/12/23	0	0.00	0.5	80.30	80.40	-0.5	1,900	-0.03%
2021/12/21	0.2	79.85	0	0.00	79.85	0.2	1,919	0.01%
2021/12/01	0.1	79.00	0	0.00	79.00	0.1	1,967	0.01%
2021/11/25	0.2	79.35	0	0.00	79.25	0.2	1,842	0.01%
2021/11/09	0	0.00	3	81.00	80.75	-3	2,079	-0.14%
2021/11/05	0	0.00	0.7	79.05	79.40	-0.7	2,049	-0.03%
2021/11/01	0.3	78.50	0	0.00	78.45	0.3	2,053	0.01%
2021/10/26	0	79.00	0	0.00	79.00	0	2,091	0.00%
2021/10/22	0	78.55	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0.1	78.55	0	0.00	78.35	0.1	2,132	0.01%
2021/10/14	0.2	76.45	0	0.00	76.30	0.2	2,156	0.01%
2021/10/05	2.1	76.39	0	0.00	76.40	2.1	2,186	0.09%
2021/10/01	0.1	77.55	0	0.00	77.45	0.1	2,116	0.00%
2021/09/23	0.1	79.65	0	0.00	79.40	0.1	2,008	0.01%
2021/09/22	0.1	78.70	0	0.00	78.80	0.1	2,004	0.00%
2021/09/08	0	0.00	0.2	80.55	80.65	-0.2	2,007	-0.01%
2021/09/01	0.3	80.90	0	0.00	80.90	0.3	1,975	0.01%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/27	0.3	79.50	0	0.00	79.50	0.3	1,940	0.01%
2021/08/26	0	78.80	0	0.00	78.75	0	1,926	0.00%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.01%
2021/08/20	0.1	75.45	0	0.00	75.20	0.1	1,885	0.00%
2021/08/19	3	76.27	0	0.00	75.95	3	1,841	0.16%
2021/08/18	0.1	77.35	0	0.00	77.70	0.1	1,786	0.01%
2021/08/12	0.1	78.90	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/08/02	0.2	79.50	0	0.00	79.50	0.2	2,018	0.01%
2021/07/30	0.1	78.60	0	0.00	78.30	0.1	2,009	0.00%
2021/07/28	1.1	77.35	0	0.00	78.60	1.1	2,069	0.05%
2021/07/22	0.1	79.15	0	0.00	79.15	0.1	2,024	0.01%
2021/07/21	0.2	78.65	0	0.00	78.65	0.2	2,026	0.01%
2021/07/16	0	0.00	1	80.25	80.15	-1	2,008	-0.05%
2021/07/12	0	79.85	0	0.00	79.85	0	1,962	0.00%
2021/07/09	0	78.90	0	0.00	78.95	0	1,942	0.00%
2021/07/05	0.2	80.28	0	0.00	80.30	0.2	1,896	0.01%
2021/06/23	0.1	79.00	0	0.00	78.80	0.1	1,951	0.01%
2021/06/22	0.1	77.50	0	0.00	77.35	0.1	1,944	0.01%
2021/06/09	1	77.45	0	0.00	77.75	1	1,951	0.05%
2021/06/04	0	0.00	1	78.50	78.60	-1	1,925	-0.05%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/01	0.1	79.20	0	0.00	79.10	0.1	2,010	0.01%
2021/05/28	0.1	78.05	0	0.00	78.05	0.1	2,064	0.00%
2021/05/25	0	77.60	0	0.00	77.50	0	2,149	0.00%
2021/05/24	0	76.20	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0.1	76.20	0	0.00	76.05	0.1	2,180	0.01%
2021/05/17	0	73.20	0	0.00	72.55	0	2,252	0.00%
2021/05/14	0.1	73.95	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	1	73.00	0	0.00	73.10	1	2,178	0.05%
2021/05/12	1	75.00	0	0.00	75.80	1	2,113	0.05%
2021/05/11	0.1	77.75	0	0.00	77.10	0.1	2,041	0.00%
2021/05/06	0	0.00	1	78.30	78.80	-1	2,053	-0.05%
2021/05/05	1	78.50	0	0.00	78.05	1	2,030	0.05%
2021/05/04	0.1	79.20	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	0.1	79.45	0	0.00	79.35	0.1	2,067	0.01%
2021/04/29	1	80.80	0	0.00	80.75	1	2,071	0.05%
2021/04/26	0	81.00	0	0.00	81.00	0	2,139	0.00%
2021/04/23	0	79.80	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.1	79.20	2	79.25	79.05	-2	2,169	-0.09%
2021/04/21	0.1	79.70	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	1	79.90	80.15	-1	2,204	-0.05%
2021/04/16	0	80.00	0	0.00	80.00	0	2,253	0.00%
2021/04/13	0	0.00	1	79.30	78.80	-1	2,261	-0.04%
2021/04/09	0.1	79.35	0	0.00	79.15	0.1	2,271	0.00%
2021/04/08	0	79.40	0	0.00	79.40	0	2,275	0.00%
2021/04/07	1	78.80	0	0.00	79.10	1	2,270	0.04%
2021/03/25	1	75.70	0	0.00	75.85	1	2,229	0.04%
2021/03/09	2.1	75.03	0	0.00	75.50	2.1	2,268	0.09%
2021/03/04	2	76.33	0	0.00	76.40	2	2,213	0.09%
2021/03/02	0.1	77.50	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	1	77.80	0	0.00	77.45	1	2,173	0.05%
2021/02/17	1	80.70	0	0.00	80.80	1	2,113	0.05%
2021/02/02	2	77.40	1	77.50	77.35	1	2,060	0.05%
2021/02/01	2	73.60	0	0.00	75.20	2	2,053	0.10%
2021/01/29	0	0.00	1	75.35	73.55	-1	2,043	-0.05%
2021/01/28	2	74.80	1	75.10	74.90	1	2,032	0.05%
2021/01/27	2	77.05	0	0.00	76.50	2	2,004	0.10%
2021/01/25	1	78.50	0	0.00	78.30	1	1,959	0.05%
2021/01/21	1	79.90	0	0.00	80.20	1	1,938	0.05%
2021/01/15	0	0.00	1	75.75	75.55	-1	1,866	-0.05%
2021/01/14	0	0.00	2	75.15	75.30	-2	1,846	-0.11%
2021/01/12	1	74.30	0	0.00	74.45	1	1,817	0.06%
2020/12/24	0	66.70	0	0.00	66.65	0	1,812	0.00%
2020/12/14	0	0.00	1	66.55	66.50	-1	1,756	-0.06%
2020/12/08	1	67.40	0	0.00	67.30	1	1,699	0.06%
2020/12/04	0	0.00	1	65.25	65.70	-1	1,647	-0.06%
2020/11/26	0	64.45	0	0.00	64.45	0	1,557	0.00%
2020/11/25	1	64.55	0	0.00	63.95	1	1,535	0.07%
2020/11/23	0.2	64.80	0	0.00	64.80	0.2	1,499	0.01%
2020/11/20	0.7	64.20	0	0.00	64.00	0.7	1,480	0.05%
2020/11/16	3	63.65	0	0.00	64.50	3	1,428	0.21%
2020/11/13	0	0.00	5	62.35	62.50	-5	1,393	-0.36%
2020/11/11	0	62.00	0	0.00	62.15	0	1,367	0.00%
2020/11/09	0	0.00	2.1	61.89	61.75	-2.1	1,329	-0.16%
2020/11/06	0	0.00	1	61.15	61.00	-1	1,312	-0.08%
2020/11/05	0	0.00	1	60.75	60.75	-1	1,291	-0.08%
2020/11/04	0.2	60.70	0	0.00	60.70	0.2	1,272	0.01%
2020/10/29	0	59.50	0	0.00	59.25	0	1,204	0.00%
2020/10/27	0.1	60.35	0	0.00	60.30	0.1	1,175	0.00%
2020/10/22	0.2	60.55	0	0.00	60.55	0.2	1,181	0.01%
2020/10/12	0	61.00	0	0.00	61.10	0	1,154	0.00%
2020/10/08	1	60.50	0	0.00	60.55	1	1,141	0.09%
2020/10/07	0.2	59.90	0	0.00	59.90	0.2	1,116	0.01%
2020/10/05	5	59.20	0	0.00	58.90	5	1,102	0.45%
2020/09/14	0.1	59.55	0	0.00	59.55	0.1	1,001	0.00%
2020/08/21	1.2	58.85	0	0.00	58.85	1.2	1,085	0.11%
2020/08/20	0	0.00	1	57.90	57.80	-1	1,077	-0.09%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.00%
2020/07/28	2	61.45	0	0.00	59.10	2	1,180	0.17%
2020/07/21	0.2	56.15	0	0.00	56.30	0.2	1,119	0.02%
2020/07/16	2	55.10	0	0.00	54.95	2	1,118	0.18%
2020/07/13	1.1	54.78	0	0.00	54.80	1.1	1,100	0.10%
2020/06/22	0.2	51.00	0	0.00	51.00	0.2	1,117	0.02%
2020/06/11	0.1	50.85	0	0.00	50.85	0.1	1,161	0.00%
2020/05/21	0.1	48.38	0	0.00	48.37	0.1	1,232	0.01%
2020/03/19	0	0.00	2	40.75	39.61	-2	1,006	-0.20%
2020/03/18	1	42.63	2	41.75	41.55	-1	997	-0.10%
2020/03/17	3	43.24	3	43.03	43.03	0	997	0.00%
2020/03/16	3	45.00	4	44.10	44.10	-1	995	-0.10%
2020/03/13	4	43.29	4	45.88	45.88	0	974	0.00%
2020/03/12	3	47.86	2	47.00	47.00	1	938	0.11%
2020/03/11	2	49.08	0	0.00	48.65	2	917	0.22%
2020/03/10	1	48.73	1	49.23	49.24	0	899	0.00%
2020/03/09	1	49.50	2	49.55	49.55	-1	879	-0.11%
2020/03/06	2	50.75	1	50.60	50.60	1	862	0.12%
2020/03/04	1	50.75	0	0.00	50.90	1	850	0.12%
2020/01/13	0.1	54.20	0	0.00	54.20	0.1	811	0.01%
2018/05/09	0	0.00	1	47.00	47.00	-1	16	-6.21%
2018/05/08	1	45.00	0	0.00	46.59	1	16	6.15%