富邦上証正2 (00633L)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.80
漲跌
▼0.07
漲幅
-0.21%
成交量
5,023張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	100	33.72	50	34.03	33.87	50	10,748	0.47%
2024/04/18	0	0.00	50	34.28	34.37	-50	10,879	-0.46%
2024/04/16	0	0.00	63	33.73	33.80	-63	10,869	-0.58%
2024/04/15	0	0.00	10	31.88	33.68	-10	10,847	-0.09%
2024/04/09	0	0.00	7	33.23	32.84	-7	10,947	-0.06%
2024/04/08	100	33.67	0	0.00	33.38	100	11,106	0.90%
2024/03/28	0	0.00	60	33.03	33.34	-60	11,120	-0.54%
2024/03/27	0	0.00	32	33.33	33.21	-32	11,094	-0.29%
2024/03/26	0	0.00	5	32.91	33.25	-5	11,116	-0.04%
2024/03/25	10	32.82	23	33.13	33.13	-13	11,114	-0.12%
2024/03/22	10	32.83	0	0.00	32.94	10	11,064	0.09%
2024/03/21	0	0.00	5	33.54	33.49	-5	10,989	-0.05%
2024/03/20	0	0.00	8	33.19	33.45	-8	11,071	-0.07%
2024/03/18	0	0.00	10	33.16	33.05	-10	11,173	-0.09%
2024/03/14	1	33.12	8	32.87	32.72	-7	11,326	-0.06%
2024/03/13	10	32.90	1	32.79	33.01	9	11,316	0.08%
2024/03/12	0	0.00	110	33.32	33.50	-110	11,412	-0.96%	大賣/鉅額交易
2024/03/11	1	31.73	10	32.08	32.50	-9	11,493	-0.08%
2024/03/08	310	31.72	6	31.55	31.47	304	11,371	2.67%	大買/鉅額交易
2024/03/07	0	0.00	13	32.05	31.81	-13	11,286	-0.12%
2024/03/06	0	0.00	6	32.20	32.30	-6	11,198	-0.05%
2024/03/05	0	0.00	13	32.03	32.06	-13	11,128	-0.12%
2024/03/04	10	31.54	0	0.00	31.46	10	11,021	0.09%
2024/03/01	100	31.49	26	31.67	31.61	74	10,962	0.68%
2024/02/27	10	31.14	0	0.00	31.23	10	10,949	0.09%
2024/02/23	0	0.00	1	32.45	32.07	-1	10,825	-0.01%
2024/02/20	1	30.38	1	30.07	30.07	0	10,337	0.00%
2024/02/19	0	0.00	1	30.12	29.88	-1	10,299	-0.01%
2024/02/16	2	29.89	0	0.00	30.40	2	10,130	0.02%
2024/02/15	0	0.00	13	29.31	29.36	-13	9,925	-0.13%
2024/02/05	2	26.78	0	0.00	27.71	2	9,695	0.02%
2024/01/29	10	28.40	44	28.74	28.39	-34	8,569	-0.40%
2024/01/25	2	28.47	0	0.00	28.47	2	8,213	0.02%
2024/01/18	0	0.00	4	26.45	25.77	-4	6,965	-0.06%
2024/01/16	0	0.00	1	27.12	27.15	-1	6,610	-0.02%
2024/01/15	0	0.00	4	27.30	27.39	-4	6,564	-0.06%
2024/01/11	0	0.00	4	27.23	27.62	-4	6,647	-0.06%
2024/01/09	0	0.00	5	27.32	27.15	-5	6,526	-0.08%
2024/01/08	10	27.39	0	0.00	27.26	10	6,472	0.15%
2024/01/03	11	28.41	0	0.00	28.39	11	6,200	0.18%
2023/12/29	12	29.30	0	0.00	29.34	12	5,935	0.20%
2023/12/28	110	28.60	0	0.00	29.21	110	5,848	1.88%	大買/鉅額交易
2023/12/11	2	28.54	0	0.00	28.47	2	5,437	0.04%
2023/10/25	1	32.10	0	0.00	32.08	1	6,762	0.01%
2023/10/13	0	0.00	12	35.08	34.54	-12	6,725	-0.18%
2023/09/15	0	0.00	4	36.94	36.32	-4	7,088	-0.06%
2023/09/12	0	0.00	9	37.26	36.91	-9	7,169	-0.13%
2023/09/11	0	0.00	6	36.49	37.34	-6	7,209	-0.08%
2023/08/24	0	0.00	6	35.78	36.29	-6	7,005	-0.09%
2023/08/16	0	0.00	4	37.24	37.31	-4	7,242	-0.06%
2023/07/25	0	0.00	4	38.36	38.40	-4	6,750	-0.06%
2023/07/06	0	0.00	6	35.66	35.30	-6	6,756	-0.09%
2023/06/05	4	35.46	0	0.00	34.78	4	7,281	0.05%
2023/05/24	200	36.80	0	0.00	36.61	200	7,390	2.71%	大買/鉅額交易
2023/05/10	10	39.70	0	0.00	38.82	10	7,403	0.14%
2023/05/09	0	0.00	10	40.55	40.57	-10	7,342	-0.14%
2023/03/20	100	37.60	0	0.00	37.29	100	8,541	1.17%
2023/03/17	100	38.03	0	0.00	38.26	100	8,573	1.17%
2023/03/13	1	38.43	0	0.00	38.59	1	8,926	0.01%
2023/02/21	0	0.00	1	42.33	42.10	-1	9,386	-0.01%
2023/02/20	10	40.29	10	41.31	41.53	0	9,407	0.00%
2023/02/13	1	42.24	0	0.00	42.64	1	9,995	0.01%
2023/02/03	12	42.72	0	0.00	41.92	12	10,493	0.11%
2023/02/02	10	43.16	10	43.43	43.60	0	10,582	0.00%
2023/02/01	100	44.00	0	0.00	43.62	100	10,571	0.95%
2023/01/31	0	0.00	12	45.00	44.14	-12	10,542	-0.11%
2023/01/30	0	0.00	100	46.46	45.14	-100	10,433	-0.96%
2023/01/17	50	44.21	0	0.00	44.05	50	10,411	0.48%
2023/01/12	0	0.00	2	42.28	41.85	-2	10,442	-0.02%
2023/01/10	200	41.76	20	41.79	41.80	180	10,470	1.72%	大買/鉅額交易
2023/01/03	310	38.58	0	0.00	38.65	310	10,426	2.97%	大買/鉅額交易
2022/12/07	0	0.00	35	39.75	40.33	-35	9,849	-0.36%
2022/11/30	0	0.00	2	36.90	36.79	-2	9,317	-0.02%
2022/11/14	35	36.02	50	37.30	35.86	-15	8,904	-0.17%
2022/11/01	12	31.66	0	0.00	31.81	12	8,224	0.15%
2022/10/28	1	32.45	0	0.00	31.51	1	7,904	0.01%
2022/10/27	10	33.87	10	33.28	32.77	0	8,079	0.00%
2022/10/25	20	34.37	0	0.00	34.25	20	8,313	0.24%
2022/10/24	22	35.24	0	0.00	34.46	22	8,379	0.26%
2022/10/20	0	0.00	5	37.14	37.73	-5	8,078	-0.06%
2022/10/11	0	0.00	1	38.42	38.31	-1	8,042	-0.01%
2022/10/05	0	0.00	8	42.80	42.80	-8	8,085	-0.10%
2022/09/28	0	0.00	6	41.06	40.69	-6	8,274	-0.07%
2022/09/26	0	0.00	1	40.96	40.81	-1	8,346	-0.01%
2022/09/16	10	41.93	0	0.00	41.31	10	8,819	0.11%
2022/09/13	0	0.00	30	43.05	43.69	-30	8,880	-0.34%
2022/09/08	0	0.00	2	41.50	41.58	-2	9,024	-0.02%
2022/08/30	10	41.79	0	0.00	41.79	10	9,913	0.10%
2022/08/23	1	43.69	1	42.97	42.91	0	10,090	0.00%
2022/08/18	0	0.00	5	43.80	42.95	-5	10,076	-0.05%
2022/08/10	25	41.78	0	0.00	41.33	25	10,204	0.24%
2022/07/29	5	44.95	0	0.00	43.83	5	10,447	0.05%
2022/07/27	10	45.08	0	0.00	45.01	10	10,256	0.10%
2022/07/25	15	45.05	0	0.00	45.16	15	10,445	0.14%
2022/07/22	0	0.00	15	45.89	45.45	-15	10,705	-0.14%
2022/07/21	20	45.63	0	0.00	45.58	20	10,810	0.18%
2022/07/06	5	50.00	0	0.00	49.19	5	11,626	0.04%
2022/07/05	5	50.10	5	50.65	50.45	0	11,682	0.00%
2022/06/30	0	0.00	8	50.61	51.55	-8	11,689	-0.07%
2022/06/28	0	0.00	1	49.26	49.54	-1	11,748	-0.01%
2022/06/20	0	0.00	5	46.20	46.58	-5	11,864	-0.04%
2022/06/17	1	45.82	5	45.72	45.91	-4	11,730	-0.03%
2022/06/16	10	45.28	0	0.00	45.01	10	11,706	0.09%
2022/06/15	0	0.00	10	43.91	46.21	-10	11,691	-0.09%
2022/06/14	5	42.14	0	0.00	42.29	5	11,647	0.04%
2022/06/07	0	0.00	10	42.86	42.70	-10	11,936	-0.08%
2022/06/06	10	40.10	10	40.59	41.55	0	11,854	0.00%
2022/05/31	0	0.00	35	40.41	41.04	-35	11,845	-0.30%
2022/05/27	10	39.45	10	40.10	39.25	0	11,633	0.00%
2022/05/26	10	38.16	0	0.00	38.73	10	11,550	0.09%
2022/05/24	15	39.32	0	0.00	39.15	15	11,355	0.13%
2022/05/23	10	40.02	0	0.00	40.06	10	11,264	0.09%
2022/05/20	0	0.00	10	40.33	40.94	-10	11,179	-0.09%
2022/05/18	10	39.99	5	39.67	39.20	5	11,019	0.05%
2022/05/16	0	0.00	5	40.15	38.78	-5	10,792	-0.05%
2022/05/13	10	39.36	0	0.00	39.15	10	10,684	0.09%
2022/04/21	6	41.11	0	0.00	40.80	6	8,983	0.07%
2022/04/20	5	41.56	5	42.00	41.58	0	8,887	0.00%
2022/04/19	5	42.47	0	0.00	42.40	5	8,716	0.06%
2022/04/14	1	42.82	1	43.52	43.75	0	8,393	0.00%
2022/04/13	10	42.60	15	42.91	42.96	-5	8,408	-0.06%
2022/04/12	0	0.00	5	41.69	42.43	-5	8,337	-0.06%
2022/04/11	15	40.97	5	41.01	41.03	10	8,388	0.12%
2022/04/01	5	41.25	5	41.66	43.35	0	8,102	0.00%
2022/03/31	0	0.00	10	42.02	41.65	-10	7,887	-0.13%
2022/03/18	10	40.31	0	0.00	40.88	10	7,461	0.13%
2022/03/17	0	0.00	5	41.25	41.51	-5	7,428	-0.07%
2022/03/16	1	36.05	0	0.00	38.20	1	7,139	0.01%
2022/03/15	10	36.94	5	38.76	37.10	5	6,967	0.07%
2022/02/22	1	49.00	0	0.00	48.65	1	5,935	0.02%
2022/02/21	2	50.70	0	0.00	50.40	2	5,905	0.03%
2022/02/15	100	50.08	0	0.00	49.67	100	5,837	1.71%
2022/02/09	0	0.00	100	50.90	51.00	-100	5,948	-1.68%
2022/02/08	100	49.07	0	0.00	48.83	100	5,897	1.70%
2022/02/07	0	0.00	10	50.70	50.20	-10	5,796	-0.17%
2022/01/26	10	50.65	0	0.00	50.50	10	5,760	0.17%
2022/01/20	0	0.00	14	53.10	53.55	-14	5,811	-0.24%
2022/01/18	0	0.00	6	51.74	51.65	-6	5,778	-0.10%
2022/01/17	7	50.48	2	50.83	50.75	5	5,749	0.09%
2022/01/14	15	51.11	0	0.00	51.00	15	5,782	0.26%
2022/01/07	5	52.85	0	0.00	53.10	5	5,827	0.09%
2022/01/03	5	54.30	0	0.00	54.45	5	5,869	0.09%
2021/12/30	0	0.00	5	55.30	54.95	-5	5,892	-0.08%
2021/12/29	5	54.35	0	0.00	54.40	5	5,864	0.09%
2021/12/27	9	56.16	0	0.00	55.90	9	5,752	0.16%
2021/12/24	0	0.00	5	56.89	56.40	-5	5,779	-0.09%
2021/12/20	5	56.10	0	0.00	56.35	5	5,825	0.09%
2021/12/16	1	58.25	0	0.00	58.05	1	5,827	0.02%
2021/12/15	2	58.83	0	0.00	58.35	2	5,869	0.03%
2021/12/14	0	0.00	1	60.00	59.85	-1	5,866	-0.02%
2021/12/08	5	56.17	10	56.75	57.20	-5	5,715	-0.09%
2021/12/07	10	55.98	10	56.20	56.15	0	5,746	0.00%
2021/12/06	0	0.00	20	54.85	55.65	-20	5,754	-0.35%
2021/12/03	0	0.00	5	53.75	53.90	-5	5,797	-0.09%
2021/12/01	5	52.75	0	0.00	52.75	5	5,959	0.08%
2021/11/30	5	52.95	0	0.00	52.75	5	6,068	0.08%
2021/11/29	1	53.50	0	0.00	52.90	1	6,152	0.02%
2021/11/26	5	54.35	0	0.00	53.50	5	6,389	0.08%
2021/11/25	8	54.81	0	0.00	54.60	8	6,531	0.12%
2021/11/22	0	0.00	25	55.03	54.90	-25	6,843	-0.37%
2021/11/18	5	53.35	0	0.00	53.75	5	6,955	0.07%
2021/11/16	0	0.00	5	55.30	54.50	-5	7,200	-0.07%
2021/11/11	1	52.95	0	0.00	54.60	1	7,388	0.01%
2021/11/10	10	52.08	0	0.00	52.20	10	7,358	0.14%
2021/11/08	5	54.50	0	0.00	54.95	5	7,302	0.07%
2021/11/05	0	0.00	5	55.10	55.25	-5	7,441	-0.07%
2021/11/02	10	54.83	0	0.00	53.50	10	7,667	0.13%
2021/11/01	5	55.25	5	55.80	56.25	0	7,611	0.00%
2021/10/27	5	56.65	0	0.00	56.55	5	7,827	0.06%
2021/10/12	0	0.00	6	57.65	57.30	-6	8,361	-0.07%
2021/10/08	0	0.00	10	55.08	56.50	-10	8,340	-0.12%
2021/10/06	5	51.00	0	0.00	51.00	5	8,177	0.06%
2021/10/05	0	0.00	3	50.75	50.95	-3	8,210	-0.04%
2021/09/24	0	0.00	5	51.35	51.55	-5	8,473	-0.06%
2021/09/23	5	51.00	0	0.00	50.35	5	8,416	0.06%
2021/09/22	5	49.50	5	50.50	50.50	0	8,426	0.00%
2021/09/17	0	0.00	5	52.00	52.00	-5	8,372	-0.06%
2021/09/16	10	50.93	5	50.95	51.25	5	8,433	0.06%
2021/09/15	5	52.10	5	52.30	51.40	0	8,362	0.00%
2021/09/13	5	54.75	5	55.35	54.25	0	8,297	0.00%
2021/09/03	10	50.60	10	52.10	51.40	0	8,381	0.00%
2021/09/01	0	0.00	5	50.20	51.45	-5	8,264	-0.06%
2021/08/31	4	47.89	0	0.00	48.37	4	8,152	0.05%
2021/08/30	15	50.09	10	49.74	49.74	5	8,125	0.06%
2021/08/26	1	50.70	0	0.00	50.60	1	8,057	0.01%
2021/08/25	0	0.00	2	52.83	52.50	-2	8,023	-0.02%
2021/08/20	2	51.49	0	0.00	49.22	2	8,056	0.02%
2021/08/12	5	55.85	0	0.00	55.60	5	8,179	0.06%
2021/08/11	5	57.25	10	57.18	56.55	-5	8,203	-0.06%
2021/08/05	10	53.68	10	54.08	53.85	0	8,147	0.00%
2021/08/04	0	0.00	5	54.60	53.95	-5	8,137	-0.06%
2021/08/03	5	54.20	5	54.55	54.40	0	8,170	0.00%
2021/07/26	5	56.35	26	57.85	54.95	-21	7,673	-0.27%
2021/07/02	23	66.01	0	0.00	64.80	23	8,106	0.28%
2021/07/01	19	66.70	10	67.05	67.80	9	8,141	0.11%
2021/06/21	16	65.63	16	64.95	64.85	0	8,642	0.00%
2021/06/17	0	0.00	1	67.65	67.00	-1	8,667	-0.01%
2021/06/16	1	67.50	0	0.00	67.25	1	8,774	0.01%
2021/06/11	117	70.91	5	71.40	70.95	112	8,798	1.27%	大買/鉅額交易
2021/06/10	5	72.35	10	73.08	73.30	-5	8,674	-0.06%
2021/06/08	10	72.23	5	73.30	70.10	5	8,860	0.06%
2021/06/07	2	72.60	0	0.00	71.95	2	8,821	0.02%
2021/06/04	17	71.64	8	72.83	74.60	9	8,864	0.10%
2021/06/03	10	72.50	15	73.00	72.95	-5	8,907	-0.06%
2021/06/02	20	72.06	10	73.20	72.10	10	9,157	0.11%
2021/06/01	16	71.88	5	73.25	72.60	11	9,317	0.12%
2021/05/31	74	72.68	0	0.00	72.15	74	9,344	0.79%
2021/05/28	10	73.75	0	0.00	74.90	10	9,291	0.11%
2021/05/27	20	73.23	0	0.00	74.20	20	9,380	0.21%
2021/05/26	51	74.15	10	74.80	73.85	41	9,422	0.44%
2021/05/25	0	0.00	143	71.84	73.20	-143	9,389	-1.52%	大賣/鉅額交易
2021/05/21	25	68.40	5	70.00	68.05	20	9,438	0.21%
2021/05/19	20	68.48	5	69.05	68.25	15	9,629	0.16%
2021/05/18	103	69.29	0	0.00	69.10	103	9,725	1.06%	大買/鉅額交易
2021/05/17	0	0.00	184	67.98	69.45	-184	9,781	-1.88%	大賣/鉅額交易
2021/05/14	0	0.00	5	65.00	66.50	-5	9,834	-0.05%
2021/05/13	5	64.20	0	0.00	63.10	5	9,870	0.05%
2021/05/12	0	0.00	5	65.25	64.75	-5	9,874	-0.05%
2021/05/10	5	64.35	0	0.00	62.15	5	9,755	0.05%
2021/05/03	49	65.98	0	0.00	65.00	49	9,944	0.49%
2021/04/29	5	67.30	10	68.10	67.35	-5	9,987	-0.05%
2021/04/27	72	65.43	0	0.00	65.70	72	10,086	0.71%
2021/04/26	68	67.39	16	68.45	67.40	52	10,053	0.52%
2021/04/23	16	67.20	164	67.71	67.35	-148	9,947	-1.49%	大賣/鉅額交易
2021/04/22	25	65.79	0	0.00	66.00	25	9,918	0.25%
2021/04/21	14	65.11	5	65.90	66.70	9	9,983	0.09%
2021/04/20	0	0.00	5	66.85	66.95	-5	10,032	-0.05%
2021/04/16	0	0.00	1	62.75	63.45	-1	10,001	-0.01%
2021/04/15	0	0.00	3	61.88	62.20	-3	10,138	-0.03%
2021/04/14	22	64.93	2	64.40	64.55	20	10,109	0.20%
2021/04/13	2	65.58	1	64.75	64.00	1	10,210	0.01%
2021/04/12	20	65.13	1	66.00	64.50	19	10,266	0.19%
2021/04/09	95	66.52	0	0.00	65.85	95	10,143	0.94%
2021/04/08	20	66.60	25	67.97	68.10	-5	10,314	-0.05%
2021/04/07	5	66.70	0	0.00	66.90	5	10,337	0.05%
2021/04/06	0	0.00	2	70.75	69.25	-2	10,162	-0.02%
2021/03/26	1	65.15	0	0.00	67.20	1	9,968	0.01%
2021/03/23	0	0.00	3	65.43	65.85	-3	9,728	-0.03%
2021/03/18	5	70.20	7	70.84	70.60	-2	9,418	-0.02%
2021/03/17	12	69.82	0	0.00	69.15	12	9,417	0.13%
2021/03/11	3	69.47	0	0.00	69.95	3	9,143	0.03%
2021/03/10	1	67.35	3	66.70	66.65	-2	9,189	-0.02%
2021/03/09	2	67.88	2	67.25	67.55	0	9,092	0.00%
2021/03/08	22	71.72	13	72.20	68.40	9	9,012	0.10%
2021/03/05	217	72.40	10	72.55	71.15	207	8,871	2.33%	大買/鉅額交易
2021/03/03	0	0.00	10	76.00	76.70	-10	8,855	-0.11%
2021/03/02	11	74.10	0	0.00	72.70	11	8,846	0.12%
2021/02/26	10	76.58	5	77.65	75.95	5	8,774	0.06%
2021/02/25	5	79.70	10	80.55	79.70	-5	8,691	-0.06%
2021/02/24	222	79.97	0	0.00	78.60	222	8,751	2.54%	大買/鉅額交易
2021/02/22	160	87.24	10	87.50	84.90	150	8,497	1.77%	大買/鉅額交易
2021/02/19	10	87.40	10	88.40	89.05	0	8,345	0.00%
2021/02/18	0	0.00	1	92.45	90.50	-1	8,315	-0.01%
2021/02/17	0	0.00	400	93.50	94.20	-400	8,246	-4.85%	大賣/鉅額交易
2021/02/05	0	0.00	232	83.06	82.90	-232	8,299	-2.80%	大賣/鉅額交易
2021/02/02	0	0.00	10	77.70	77.85	-10	8,140	-0.12%
2021/01/28	10	76.50	0	0.00	75.90	10	8,502	0.12%
2021/01/27	10	78.00	10	79.00	78.70	0	8,567	0.00%
2021/01/26	10	79.60	0	0.00	79.45	10	8,582	0.12%
2021/01/25	0	0.00	20	80.10	81.75	-20	8,573	-0.23%
2021/01/22	20	78.85	0	0.00	78.90	20	8,465	0.24%
2021/01/21	0	0.00	20	79.58	80.10	-20	8,509	-0.24%
2021/01/20	12	77.90	0	0.00	76.85	12	8,457	0.14%
2021/01/18	0	0.00	11	78.54	79.35	-11	8,665	-0.13%
2021/01/15	10	76.80	0	0.00	77.15	10	8,768	0.11%
2021/01/14	11	79.04	1	78.65	78.05	10	8,799	0.11%
2021/01/13	33	81.30	30	82.07	81.05	3	8,718	0.03%
2021/01/11	10	79.20	11	79.90	79.35	-1	8,739	-0.01%
2021/01/08	20	80.18	307	81.44	78.80	-287	8,821	-3.25%	大賣/鉅額交易
2021/01/07	3	78.35	200	78.16	78.40	-197	8,804	-2.24%	大賣/鉅額交易
2021/01/05	20	72.50	20	73.15	73.75	0	8,676	0.00%
2021/01/04	10	71.50	210	73.04	72.60	-200	8,872	-2.25%	大賣/鉅額交易
2020/12/31	0	0.00	300	71.20	71.10	-300	8,718	-3.44%	大賣/鉅額交易
2020/12/30	0	0.00	10	68.50	68.70	-10	8,467	-0.12%
2020/12/29	10	67.45	10	68.20	67.30	0	8,387	0.00%
2020/12/28	0	0.00	20	67.55	67.80	-20	8,343	-0.24%
2020/12/22	20	66.30	10	66.80	66.30	10	8,337	0.12%
2020/12/21	0	0.00	10	66.90	66.75	-10	8,403	-0.12%
2020/12/18	10	66.70	0	0.00	65.40	10	8,486	0.12%
2020/12/16	2	65.08	10	65.10	65.05	-8	8,686	-0.09%
2020/12/15	10	63.30	10	63.80	63.75	0	8,789	0.00%
2020/12/14	0	0.00	10	63.90	64.15	-10	8,876	-0.11%
2020/12/11	10	63.15	2	62.85	62.95	8	8,958	0.09%
2020/12/10	10	64.45	0	0.00	64.60	10	8,973	0.11%
2020/12/07	10	66.35	0	0.00	66.40	10	9,049	0.11%
2020/12/04	30	66.78	20	67.00	67.30	10	9,113	0.11%
2020/12/03	10	67.05	10	67.65	67.55	0	9,137	0.00%
2020/12/01	40	65.99	40	67.16	67.10	0	9,364	0.00%
2020/11/30	0	0.00	121	68.36	66.85	-121	9,355	-1.29%	大賣/鉅額交易
2020/11/27	12	64.76	10	65.30	64.95	2	9,259	0.02%
2020/11/26	10	63.35	10	63.95	63.85	0	9,290	0.00%
2020/11/25	22	64.82	10	65.30	63.90	12	9,492	0.13%
2020/11/24	10	65.35	0	0.00	64.45	10	9,613	0.10%
2020/11/23	10	63.85	20	64.95	65.65	-10	9,714	-0.10%
2020/11/19	20	62.05	20	62.65	63.15	0	9,744	0.00%
2020/11/18	0	0.00	20	62.60	62.60	-20	9,780	-0.20%
2020/11/17	10	61.80	10	62.10	61.80	0	9,863	0.00%
2020/11/16	0	0.00	10	61.50	61.50	-10	10,081	-0.10%
2020/11/13	30	60.35	10	60.55	59.95	20	10,156	0.20%
2020/11/12	10	62.25	0	0.00	62.30	10	10,083	0.10%
2020/11/10	10	64.10	1	64.20	63.95	9	10,465	0.09%
2020/11/09	0	0.00	30	62.93	64.10	-30	10,458	-0.29%
2020/11/06	30	61.72	0	0.00	61.25	30	10,520	0.29%
2020/11/05	10	61.55	20	62.10	61.70	-10	10,615	-0.09%
2020/11/04	10	60.35	21	60.23	60.30	-11	10,580	-0.10%
2020/11/03	10	59.15	20	59.20	59.30	-10	10,552	-0.09%
2020/11/02	10	57.85	0	0.00	57.60	10	10,669	0.09%
2020/10/29	5	57.35	10	58.23	59.10	-5	10,942	-0.05%
2020/10/28	0	0.00	5	58.25	58.35	-5	10,978	-0.05%
2020/10/27	10	57.60	5	58.10	57.70	5	11,135	0.04%
2020/10/26	30	59.01	5	58.35	58.05	25	11,096	0.23%
2020/10/23	0	0.00	5	60.55	60.85	-5	11,042	-0.05%
2020/10/22	10	58.70	20	59.55	59.65	-10	11,014	-0.09%
2020/10/21	10	59.30	10	60.30	59.20	0	11,091	0.00%
2020/10/19	25	60.08	10	60.90	59.40	15	11,684	0.13%
2020/10/15	0	0.00	15	59.60	59.60	-15	11,690	-0.13%
2020/10/14	5	58.80	5	59.65	58.75	0	11,806	0.00%
2020/10/13	0	0.00	10	59.20	59.20	-10	12,060	-0.08%
2020/10/12	0	0.00	35	57.16	58.95	-35	12,316	-0.28%
2020/10/07	0	0.00	5	55.90	55.95	-5	12,405	-0.04%
2020/09/30	5	55.30	5	55.75	54.85	0	13,166	0.00%
2020/09/28	5	54.60	10	55.00	55.00	-5	13,940	-0.04%
2020/09/25	5	54.30	5	54.65	53.75	0	14,544	0.00%
2020/09/24	10	54.25	0	0.00	53.60	10	14,844	0.07%
2020/09/23	20	55.30	5	55.35	55.20	15	14,954	0.10%
2020/09/21	25	56.88	15	57.67	56.25	10	15,086	0.07%
2020/09/18	0	0.00	20	56.04	57.05	-20	15,063	-0.13%
2020/09/17	20	55.33	0	0.00	54.80	20	15,043	0.13%
2020/09/15	0	0.00	15	56.62	57.00	-15	15,211	-0.10%
2020/09/14	8	55.95	8	56.31	55.95	0	15,163	0.00%
2020/09/11	5	54.65	5	55.15	55.30	0	15,202	0.00%
2020/09/09	10	54.30	10	54.70	54.90	0	15,257	0.00%
2020/09/08	20	55.75	5	55.75	55.80	15	15,128	0.10%
2020/09/07	30	56.75	30	57.30	56.80	0	15,107	0.00%
2020/09/04	15	56.95	0	0.00	56.30	15	15,084	0.10%
2020/09/03	20	58.75	10	59.40	58.70	10	14,964	0.07%
2020/09/02	20	58.70	10	58.75	58.65	10	14,989	0.07%
2020/09/01	15	58.30	15	58.67	58.70	0	15,037	0.00%
2020/08/31	0	0.00	5	59.60	59.90	-5	14,991	-0.03%
2020/08/28	0	0.00	35	57.46	58.00	-35	14,849	-0.24%
2020/08/27	5	56.00	0	0.00	56.05	5	14,886	0.03%
2020/08/26	10	56.45	0	0.00	56.75	10	14,921	0.07%
2020/08/25	20	57.18	10	57.85	57.05	10	15,071	0.07%
2020/08/24	10	56.15	10	56.65	56.80	0	15,076	0.00%
2020/08/21	0	0.00	20	56.20	56.10	-20	15,208	-0.13%
2020/08/20	20	55.30	0	0.00	54.90	20	15,199	0.13%
2020/08/19	15	57.73	0	0.00	57.65	15	15,037	0.10%
2020/08/18	5	58.25	5	58.75	58.55	0	15,009	0.00%
2020/08/17	0	0.00	35	57.04	59.25	-35	15,191	-0.23%
2020/08/14	5	54.75	15	55.20	55.25	-10	14,895	-0.07%
2020/08/13	20	54.53	10	55.00	54.70	10	14,868	0.07%
2020/08/12	25	54.28	5	54.50	53.85	20	14,886	0.13%
2020/08/11	0	0.00	15	56.38	56.95	-15	14,705	-0.10%
2020/08/10	5	53.60	15	54.45	55.45	-10	14,687	-0.07%
2020/08/07	20	53.95	5	53.65	53.20	15	14,680	0.10%
2020/08/06	5	55.75	5	56.10	54.45	0	14,680	0.00%
2020/08/05	15	55.37	10	55.83	55.45	5	14,590	0.03%
2020/08/04	0	0.00	5	56.50	56.35	-5	14,670	-0.03%
2020/08/03	13	55.07	23	55.40	55.25	-10	14,716	-0.07%
2020/07/31	20	54.38	15	55.30	54.35	5	14,687	0.03%
2020/07/30	0	0.00	1	55.30	54.70	-1	14,739	-0.01%
2020/07/29	21	53.63	50	54.35	54.55	-29	14,747	-0.20%
2020/07/28	10	53.50	30	53.53	53.15	-20	14,799	-0.14%
2020/07/27	31	52.92	20	53.60	52.25	11	14,869	0.07%
2020/07/24	51	54.11	0	0.00	52.90	51	14,805	0.34%
2020/07/23	25	55.68	24	56.10	56.20	1	14,780	0.01%
2020/07/22	11	58.40	17	58.56	57.85	-6	14,617	-0.04%
2020/07/21	1	56.85	1	57.40	56.35	0	14,461	0.00%
2020/07/20	6	56.48	52	56.19	56.70	-46	14,454	-0.32%
2020/07/17	2	54.48	1	55.40	53.75	1	14,274	0.01%
2020/07/16	65	55.95	11	55.91	54.65	54	14,153	0.38%
2020/07/15	11	59.24	11	60.32	59.00	0	13,982	0.00%
2020/07/14	16	59.80	5	60.60	59.00	11	14,182	0.08%
2020/07/13	1	59.65	1	60.60	61.30	0	14,095	0.00%
2020/07/09	1	60.85	3	61.85	61.95	-2	13,961	-0.01%
2020/07/08	1	60.75	0	0.00	60.00	1	13,716	0.01%
2020/07/07	2	62.13	200	62.60	61.80	-198	13,587	-1.46%	大賣/鉅額交易
2020/07/06	0	0.00	463	55.54	57.55	-463	13,229	-3.50%	大賣/鉅額交易
2020/07/03	0	0.00	70	51.44	51.10	-70	12,766	-0.55%
2020/07/02	0	0.00	26	48.34	49.57	-26	12,657	-0.21%
2020/07/01	0	0.00	10	46.18	47.57	-10	12,560	-0.08%
2020/06/23	0	0.00	5	44.17	44.58	-5	13,004	-0.04%
2020/06/04	0	0.00	1	44.16	44.08	-1	16,878	-0.01%
2020/06/02	0	0.00	5	43.59	43.95	-5	17,291	-0.03%
2020/05/22	0	0.00	1	41.70	39.95	-1	18,257	-0.01%
2020/05/20	0	0.00	2	42.01	42.25	-2	18,520	-0.01%
2020/05/15	0	0.00	3	40.96	41.25	-3	18,816	-0.02%
2020/05/08	1	42.32	0	0.00	42.44	1	19,003	0.01%
2020/05/06	5	40.13	0	0.00	41.02	5	19,041	0.03%
2020/04/28	5	40.02	105	40.83	40.83	-100	20,091	-0.50%	大賣/
2020/04/27	0	0.00	10	39.94	40.10	-10	20,375	-0.05%
2020/04/23	5	39.35	10	39.61	39.58	-5	20,231	-0.02%
2020/04/22	0	0.00	5	38.69	39.09	-5	20,213	-0.02%
2020/04/21	10	38.75	0	0.00	38.36	10	20,295	0.05%
2020/04/20	10	39.30	10	39.54	39.60	0	20,239	0.00%
2020/04/17	0	0.00	5	39.53	39.91	-5	20,185	-0.02%
2020/04/16	5	37.93	7	38.35	38.52	-2	19,856	-0.01%
2020/04/15	0	0.00	2	38.63	38.57	-2	19,841	-0.01%
2020/04/14	5	38.05	5	38.47	38.57	0	19,822	0.00%
2020/04/10	0	0.00	1	38.32	38.18	-1	19,838	-0.01%
2020/04/08	2	38.01	2	38.35	38.19	0	20,195	0.00%
2020/04/07	3	38.66	1	38.66	38.59	2	20,104	0.01%
2020/03/26	0	0.00	11	37.12	37.24	-11	19,343	-0.06%
2020/03/25	6	36.72	238	36.80	36.77	-232	19,143	-1.21%	大賣/鉅額交易
2020/03/24	2	34.66	0	0.00	34.36	2	18,855	0.01%
2020/03/20	0	0.00	10	34.01	34.18	-10	18,850	-0.05%
2020/03/19	10	32.47	0	0.00	32.15	10	18,629	0.05%
2020/03/18	20	36.55	40	37.01	35.89	-20	18,162	-0.11%
2020/03/17	275	35.87	10	36.57	36.18	265	17,946	1.48%	大買/鉅額交易
2020/03/16	115	38.96	5	40.10	38.35	110	17,274	0.64%	大買/鉅額交易
2020/03/13	5	38.30	5	39.08	40.65	0	16,909	0.00%
2020/03/12	31	41.72	20	42.08	41.54	11	16,308	0.07%
2020/03/11	10	44.38	10	44.73	43.24	0	16,045	0.00%
2020/03/10	25	42.29	45	42.99	43.93	-20	15,912	-0.13%
2020/03/09	25	42.49	5	43.12	41.73	20	15,481	0.13%
2020/03/06	10	45.60	0	0.00	45.63	10	14,998	0.07%
2020/03/05	0	0.00	10	45.48	46.85	-10	14,912	-0.07%
2020/03/03	5	44.34	5	44.66	44.03	0	14,721	0.00%
2020/03/02	5	41.95	5	42.55	43.65	0	14,610	0.00%
2020/02/27	0	0.00	1	44.35	44.05	-1	14,466	-0.01%
2020/02/26	10	43.57	20	44.21	44.62	-10	14,425	-0.07%
2020/02/25	20	43.77	13	43.91	43.81	7	14,321	0.05%
2020/02/24	15	44.92	5	44.96	45.00	10	14,255	0.07%
2020/02/19	0	0.00	10	44.68	44.83	-10	13,750	-0.07%
2020/02/17	5	43.38	105	44.28	44.50	-100	13,724	-0.73%	大賣/
2020/02/14	0	0.00	5	43.68	43.58	-5	13,713	-0.04%
2020/02/13	10	43.35	5	43.59	43.00	5	13,872	0.04%
2020/02/12	10	43.03	10	43.29	43.35	0	14,068	0.00%
2020/02/11	5	43.20	20	43.16	43.53	-15	14,086	-0.11%
2020/02/10	10	40.90	25	41.51	41.94	-15	13,916	-0.11%
2020/02/07	10	41.38	10	41.80	41.77	0	13,900	0.00%
2020/02/06	10	41.58	20	42.02	42.13	-10	14,200	-0.07%
2020/02/05	10	41.35	15	41.62	41.29	-5	14,216	-0.04%
2020/01/30	115	41.01	0	0.00	39.68	115	13,209	0.87%	大買/鉅額交易
2020/01/20	17	50.08	22	50.39	50.10	-5	12,850	-0.04%
2020/01/17	5	49.93	5	50.30	49.74	0	12,981	0.00%
2020/01/16	15	49.99	15	50.38	49.71	0	13,084	0.00%
2020/01/15	25	50.49	0	0.00	50.05	25	13,103	0.19%
2020/01/07	5	50.35	5	50.70	50.55	0	13,580	0.00%
2020/01/03	25	51.16	0	0.00	50.65	25	14,278	0.18%
2020/01/02	0	0.00	110	51.20	51.10	-110	14,266	-0.77%	大賣/鉅額交易
2019/12/31	10	49.63	0	0.00	49.56	10	13,909	0.07%
2019/12/30	0	0.00	10	50.00	49.99	-10	13,829	-0.07%
2019/12/27	10	49.35	15	49.55	49.31	-5	13,698	-0.04%
2019/12/24	0	0.00	10	48.19	48.19	-10	13,695	-0.07%
2019/12/19	0	0.00	4	49.43	49.17	-4	13,851	-0.03%
2019/12/17	0	0.00	20	48.46	49.73	-20	14,104	-0.14%
2019/12/16	5	47.92	0	0.00	47.93	5	13,840	0.04%
2019/12/13	2	47.84	20	48.08	47.99	-18	13,849	-0.13%
2019/12/11	2	46.97	0	0.00	46.99	2	13,798	0.01%
2019/12/10	5	46.50	5	46.71	46.80	0	14,003	0.00%
2019/12/06	0	0.00	5	46.95	46.72	-5	14,523	-0.03%
2019/12/05	0	0.00	15	46.56	46.16	-15	14,709	-0.10%
2019/11/29	20	45.93	0	0.00	45.06	20	15,661	0.13%
2019/11/25	15	46.68	5	47.07	47.08	10	16,184	0.06%
2019/11/22	5	47.26	0	0.00	46.91	5	16,260	0.03%
2019/11/21	25	47.58	5	47.58	47.37	20	16,378	0.12%
2019/11/19	0	0.00	5	48.53	48.85	-5	16,851	-0.03%
2019/11/15	5	48.25	5	48.50	48.00	0	16,891	0.00%
2019/11/13	0	0.00	2	47.84	47.95	-2	17,375	-0.01%
2019/11/12	7	48.14	0	0.00	48.15	7	17,522	0.04%
2019/11/11	15	49.08	0	0.00	48.57	15	17,539	0.09%
2019/11/08	15	50.38	15	50.78	50.15	0	17,358	0.00%
2019/11/07	10	50.25	5	50.80	50.10	5	17,423	0.03%
2019/11/06	10	50.70	0	0.00	50.60	10	17,623	0.06%
2019/11/05	25	50.31	26	50.79	51.45	-1	17,805	-0.01%
2019/11/04	10	49.93	20	50.20	50.10	-10	18,031	-0.06%
2019/11/01	0	0.00	20	48.55	49.37	-20	18,206	-0.11%
2019/10/30	5	47.86	0	0.00	47.80	5	18,771	0.03%
2019/10/29	10	48.38	10	48.76	48.45	0	18,945	0.00%
2019/10/28	20	48.22	30	48.52	48.37	-10	19,191	-0.05%
2019/10/25	10	47.83	0	0.00	47.67	10	19,135	0.05%
2019/10/24	10	48.24	10	48.54	47.75	0	19,220	0.00%
2019/10/23	10	48.15	10	48.45	48.25	0	19,291	0.00%
2019/10/22	10	48.10	0	0.00	48.07	10	19,667	0.05%
2019/10/21	10	48.01	10	48.34	48.27	0	19,863	0.00%
2019/10/18	15	48.99	0	0.00	48.63	15	20,071	0.07%
2019/10/17	0	0.00	1	49.65	49.36	-1	20,275	0.00%
2019/10/16	5	49.75	105	50.43	49.14	-100	20,423	-0.49%	大賣/
2019/10/15	5	49.45	2	49.45	49.40	3	20,271	0.01%
2019/10/14	0	0.00	140	49.72	49.65	-140	20,475	-0.68%	大賣/鉅額交易
2019/10/08	0	0.00	5	46.16	47.49	-5	20,646	-0.02%
2019/10/07	5	45.80	0	0.00	45.63	5	20,851	0.02%
2019/10/04	0	0.00	15	46.01	45.80	-15	21,027	-0.07%
2019/10/03	5	45.60	0	0.00	45.63	5	21,226	0.02%
2019/09/27	15	47.37	0	0.00	47.32	15	22,356	0.07%
2019/09/26	5	47.62	15	47.99	47.60	-10	22,540	-0.04%
2019/09/25	10	47.57	5	47.87	47.68	5	22,649	0.02%
2019/09/24	0	0.00	10	48.11	48.04	-10	23,403	-0.04%
2019/09/23	25	47.61	5	48.38	47.15	20	23,467	0.09%
2019/09/12	5	49.21	5	49.49	49.27	0	25,640	0.00%
2019/09/11	20	48.96	15	49.38	48.76	5	26,012	0.02%
2019/09/10	210	49.54	0	0.00	49.01	210	25,906	0.81%	大買/鉅額交易
2019/09/06	10	49.17	10	49.49	49.40	0	25,987	0.00%
2019/09/05	5	49.81	116	49.60	49.67	-111	26,053	-0.43%	大賣/鉅額交易
2019/08/27	0	0.00	100	47.44	47.11	-100	26,966	-0.37%
2019/08/19	10	45.06	20	45.32	45.85	-10	28,042	-0.04%
2019/08/16	0	0.00	20	44.65	44.81	-20	28,220	-0.07%
2019/08/14	15	44.33	5	44.96	43.95	10	28,549	0.04%
2019/08/13	5	43.60	0	0.00	43.57	5	28,866	0.02%
2019/08/12	15	43.12	25	43.60	43.85	-10	29,210	-0.03%
2019/08/08	15	43.01	45	43.26	43.46	-30	29,566	-0.10%
2019/08/07	30	42.90	0	0.00	42.58	30	29,754	0.10%
2019/08/06	25	41.40	15	42.14	43.20	10	30,177	0.03%
2019/08/05	10	44.36	0	0.00	44.25	10	29,933	0.03%
2019/08/02	10	44.20	10	44.67	44.82	0	30,453	0.00%
2019/08/01	10	46.72	0	0.00	46.27	10	31,105	0.03%
2019/07/31	20	47.70	0	0.00	47.42	20	31,176	0.06%
2019/07/30	0	0.00	10	48.29	48.52	-10	31,513	-0.03%
2019/07/29	10	47.80	10	48.14	47.79	0	32,769	0.00%
2019/07/26	0	0.00	14	47.96	47.98	-14	32,879	-0.04%
2019/07/25	20	47.36	25	47.66	47.55	-5	32,707	-0.02%
2019/07/24	15	47.24	35	47.45	47.18	-20	33,011	-0.06%
2019/07/23	14	46.67	0	0.00	46.32	14	33,255	0.04%
2019/07/19	0	0.00	10	46.18	46.65	-10	33,557	-0.03%
2019/07/18	40	45.79	20	46.05	45.69	20	33,899	0.06%
2019/07/16	5	46.91	0	0.00	46.29	5	34,792	0.01%
2019/07/15	10	46.24	10	46.87	47.00	0	35,080	0.00%
2019/07/12	15	46.48	21	46.98	47.22	-6	34,749	-0.02%
2019/07/11	6	46.90	5	47.24	46.49	1	34,978	0.00%
2019/07/08	25	47.42	8	47.10	46.69	17	36,192	0.05%
2019/07/05	0	0.00	10	48.40	48.55	-10	36,302	-0.03%
2019/07/04	50	48.53	5	48.80	48.00	45	36,537	0.12%
2019/07/01	0	0.00	10	48.77	49.11	-10	37,880	-0.03%
2019/06/28	20	46.21	10	46.51	46.29	10	37,631	0.03%
2019/06/27	0	0.00	20	46.40	46.74	-20	38,297	-0.05%
2019/06/26	0	0.00	5	45.39	45.57	-5	38,994	-0.01%
2019/06/25	40	46.11	15	46.56	45.10	25	39,157	0.06%
2019/06/24	10	46.77	20	46.95	46.86	-10	39,037	-0.03%
2019/06/21	20	46.84	10	47.43	46.43	10	39,306	0.03%
2019/06/20	30	45.91	50	46.14	46.48	-20	39,410	-0.05%
2019/06/19	10	44.80	120	45.19	45.04	-110	39,100	-0.28%	大賣/鉅額交易
2019/06/18	10	42.96	0	0.00	42.95	10	38,928	0.03%
2019/06/17	20	42.57	10	42.76	42.73	10	39,437	0.03%
2019/06/14	10	43.19	10	43.44	43.07	0	39,788	0.00%
2019/06/13	0	0.00	1	42.53	42.74	-1	40,249	0.00%
2019/06/12	10	42.88	10	43.13	42.85	0	40,774	0.00%
2019/06/11	1	43.19	0	0.00	43.09	1	41,115	0.00%
2019/06/10	0	0.00	20	41.47	41.56	-20	41,094	-0.05%
2019/06/06	10	40.70	0	0.00	40.39	10	41,089	0.02%
2019/06/05	10	40.74	10	41.01	40.91	0	41,609	0.00%
2019/06/03	10	41.37	17	41.53	40.93	-7	43,375	-0.02%
2019/05/31	23	41.01	20	41.36	41.09	3	43,791	0.01%
2019/05/30	10	40.95	82	41.80	40.82	-72	44,397	-0.16%
2019/05/29	16	40.58	15	40.94	41.58	1	45,371	0.00%
2019/05/28	103	40.48	121	41.23	41.68	-18	45,713	-0.04%	大買/大賣/
2019/05/27	92	39.18	10	39.80	40.25	82	46,301	0.18%
2019/05/24	11	40.07	68	40.11	40.05	-57	47,391	-0.12%
2019/05/23	78	39.71	15	40.22	39.85	63	47,617	0.13%
2019/05/22	25	40.94	8	41.32	40.80	17	47,369	0.04%
2019/05/21	0	0.00	27	40.60	41.17	-27	47,324	-0.06%
2019/05/20	32	40.07	30	40.57	39.88	2	47,756	0.00%
2019/05/17	60	41.55	21	41.38	40.96	39	47,704	0.08%
2019/05/16	14	41.31	18	41.81	41.95	-4	47,751	-0.01%
2019/05/15	30	40.83	34	41.25	41.91	-4	47,872	-0.01%
2019/05/14	13	38.56	28	39.76	40.82	-15	47,919	-0.03%
2019/05/13	10	39.60	10	39.86	40.10	0	47,659	0.00%
2019/05/10	42	40.43	81	40.75	40.55	-39	48,268	-0.08%
2019/05/09	80	39.85	25	39.86	39.65	55	47,641	0.12%
2019/05/08	16	40.85	12	41.24	41.63	4	47,054	0.01%
2019/05/07	20	42.50	30	42.89	41.95	-10	47,278	-0.02%
2019/05/06	146	43.04	20	43.43	41.59	126	47,291	0.27%	大買/鉅額交易
2019/05/03	12	46.16	10	46.43	46.56	2	46,077	0.00%
2019/05/02	10	46.29	10	46.60	46.53	0	46,171	0.00%
2019/04/30	49	46.58	45	46.91	46.78	4	46,555	0.01%
2019/04/29	10	45.78	10	46.21	47.41	0	46,622	0.00%
2019/04/26	17	45.64	10	46.27	46.28	7	46,474	0.02%
2019/04/24	2	46.99	0	0.00	47.60	2	46,375	0.00%
2019/04/23	0	0.00	28	47.99	48.17	-28	46,186	-0.06%
2019/04/22	16	49.59	0	0.00	47.61	16	46,218	0.03%
2019/04/19	15	49.21	25	49.73	49.28	-10	45,567	-0.02%
2019/04/18	2	49.07	60	48.94	48.68	-58	45,488	-0.13%
2019/04/17	31	49.11	34	49.57	49.40	-3	45,744	-0.01%
2019/04/16	19	46.45	20	48.06	48.86	-1	45,386	0.00%
2019/04/15	30	48.10	68	48.33	48.00	-38	45,106	-0.08%
2019/04/12	13	45.93	10	46.10	45.95	3	44,875	0.01%
2019/04/11	41	47.38	23	48.70	46.72	18	44,834	0.04%
2019/04/10	15	47.22	10	47.68	48.05	5	44,611	0.01%
2019/04/09	0	0.00	18	47.91	47.75	-18	44,432	-0.04%
2019/04/08	16	47.15	244	48.45	46.66	-228	44,149	-0.52%	大賣/鉅額交易
2019/04/02	0	0.00	25	45.15	45.06	-25	43,226	-0.06%
2019/04/01	30	44.91	610	45.32	45.15	-580	42,927	-1.35%	大賣/鉅額交易
2019/03/29	5	40.58	57	42.57	42.96	-52	42,152	-0.12%
2019/03/28	10	39.80	10	40.07	40.31	0	41,633	0.00%
2019/03/27	5	39.82	10	40.34	40.50	-5	42,469	-0.01%
2019/03/25	8	40.19	0	0.00	40.30	8	42,373	0.02%
2019/03/22	9	42.03	0	0.00	41.70	9	42,255	0.02%
2019/03/21	50	42.25	50	42.52	42.42	0	41,973	0.00%
2019/03/20	10	42.25	5	42.60	41.84	5	42,448	0.01%
2019/03/19	10	43.02	0	0.00	42.71	10	42,022	0.02%
2019/03/18	0	0.00	16	42.15	42.47	-16	41,629	-0.04%
2019/03/15	10	41.23	13	41.06	40.97	-3	41,661	-0.01%
2019/03/14	5	40.02	10	40.36	40.18	-5	41,073	-0.01%
2019/03/13	10	39.73	5	39.70	40.18	5	41,259	0.01%
2019/03/12	0	0.00	10	40.40	40.63	-10	41,123	-0.02%
2019/03/11	5	38.52	12	38.81	39.27	-7	40,926	-0.02%
2019/03/08	24	39.55	10	40.13	39.19	14	41,522	0.03%
2019/03/07	27	42.00	5	42.28	41.42	22	40,406	0.05%
2019/03/06	34	42.92	25	43.06	43.02	9	39,590	0.02%
2019/03/05	56	43.02	41	43.25	43.12	15	39,321	0.04%
2019/03/04	10	44.18	335	43.09	44.55	-325	38,737	-0.84%	大賣/鉅額交易
2019/02/27	4	40.57	0	0.00	41.58	4	37,841	0.01%
2019/02/26	44	41.21	231	41.59	40.69	-187	37,565	-0.50%	大賣/鉅額交易
2019/02/25	5	38.45	750	39.01	39.80	-745	36,765	-2.03%	大賣/鉅額交易
2019/02/22	34	35.94	10	35.95	35.94	24	35,439	0.07%
2019/02/21	5	36.30	21	36.66	37.05	-16	35,357	-0.05%
2019/02/20	12	36.49	18	36.70	36.24	-6	35,426	-0.02%
2019/02/19	23	36.43	40	36.74	36.18	-17	35,706	-0.05%
2019/02/18	3	35.95	10	35.51	36.10	-7	35,062	-0.02%
2019/02/15	25	35.48	8	35.51	34.91	17	34,878	0.05%
2019/02/14	7	36.04	1,542	36.14	36.25	-1,535	34,741	-4.42%	大賣/鉅額交易
2019/02/13	0	0.00	35	35.41	35.53	-35	34,524	-0.10%
2019/02/12	19	34.99	14	35.17	35.08	5	34,771	0.01%
2019/02/11	10	33.75	76	34.13	34.74	-66	34,747	-0.19%
2019/01/30	0	0.00	5	33.01	32.81	-5	34,250	-0.01%
2019/01/29	5	32.14	0	0.00	32.78	5	34,460	0.01%
2019/01/28	19	32.91	20	32.96	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	196	32.26	32.75	-196	34,898	-0.56%	大賣/鉅額交易
2019/01/24	0	0.00	5	31.72	31.59	-5	35,128	-0.01%
2019/01/22	15	31.42	0	0.00	31.21	15	36,265	0.04%
2019/01/21	27	32.02	30	32.24	32.00	-3	37,287	-0.01%
2019/01/18	3	30.85	17	31.25	31.45	-14	37,351	-0.04%
2019/01/17	3	30.61	0	0.00	30.95	3	37,669	0.01%
2019/01/16	0	0.00	2	30.52	30.54	-2	38,036	-0.01%
2019/01/15	1	29.76	24	29.98	30.24	-23	38,385	-0.06%
2019/01/14	3	29.77	0	0.00	29.44	3	39,393	0.01%
2019/01/11	20	29.75	10	29.99	29.82	10	39,782	0.03%
2019/01/10	21	29.34	11	29.59	29.65	10	40,063	0.02%
2019/01/09	5	28.97	59	29.51	29.98	-54	40,193	-0.13%
2019/01/08	8	28.63	7	28.63	28.66	1	40,076	0.00%
2019/01/07	47	28.95	6	29.43	28.67	41	40,270	0.10%
2019/01/04	10	27.36	104	27.41	28.53	-94	40,330	-0.23%	大賣/
2019/01/03	2	27.50	7	27.79	27.59	-5	40,553	-0.01%
2019/01/02	26	27.34	1	28.31	27.29	25	40,552	0.06%
2018/12/28	5	27.99	5	28.30	28.35	0	40,632	0.00%
2018/12/27	7	28.56	9	28.45	28.17	-2	40,681	0.00%
2018/12/26	1	28.30	3	28.14	27.72	-2	40,629	0.00%
2018/12/25	52	27.25	91	27.70	27.50	-39	40,494	-0.10%
2018/12/24	3	28.52	10	28.57	28.49	-7	40,210	-0.02%
2018/12/22	50	27.97	60	27.95	27.90	-10	39,995	-0.03%
2018/12/21	137	29.16	2	28.38	28.38	135	40,480	0.33%	大買/鉅額交易
2018/12/20	52	29.76	134	29.51	29.15	-82	40,386	-0.20%	大賣/
2018/12/19	0	0.00	3	30.93	30.92	-3	40,095	-0.01%
2018/12/18	30	31.16	0	0.00	31.15	30	40,154	0.07%
2018/12/17	4	32.03	1	31.91	31.91	3	40,067	0.01%
2018/12/14	2	32.25	2	32.53	32.25	0	39,894	0.00%
2018/12/13	1	32.26	30	32.43	32.97	-29	40,565	-0.07%
2018/12/12	3	31.73	1	31.88	31.75	2	40,000	0.00%
2018/12/11	1	31.30	11	31.23	31.33	-10	39,891	-0.03%
2018/12/10	31	31.31	0	0.00	31.04	31	40,018	0.08%
2018/12/06	5	32.20	0	0.00	32.08	5	40,344	0.01%
2018/12/05	10	33.32	0	0.00	33.35	10	39,956	0.03%
2018/12/04	10	33.67	1	33.69	33.50	9	39,815	0.02%
2018/12/03	10	33.53	36	34.07	33.86	-26	40,011	-0.06%
2018/11/30	15	31.71	10	32.02	31.71	5	39,164	0.01%
2018/11/29	0	0.00	1	32.42	31.90	-1	39,111	0.00%
2018/11/28	5	31.60	30	32.13	32.07	-25	39,001	-0.06%
2018/11/27	34	31.75	0	0.00	31.75	34	38,762	0.09%
2018/11/26	2	31.91	0	0.00	31.79	2	38,943	0.01%
2018/11/23	10	31.93	0	0.00	31.85	10	38,796	0.03%
2018/11/22	4	32.44	2	33.11	32.25	2	38,647	0.01%
2018/11/21	3	32.71	5	32.94	32.80	-2	38,612	-0.01%
2018/11/20	16	33.14	0	0.00	32.81	16	38,878	0.04%
2018/11/19	20	33.80	33	33.91	33.81	-13	38,639	-0.03%
2018/11/16	10	33.45	16	33.59	33.41	-6	38,636	-0.02%
2018/11/15	2	32.92	1	32.90	32.96	1	38,405	0.00%
2018/11/14	4	33.08	2	33.59	32.92	2	38,877	0.01%
2018/11/13	1	33.15	5	33.06	33.30	-4	39,075	-0.01%
2018/11/12	1	32.51	0	0.00	32.60	1	39,428	0.00%
2018/11/09	21	33.22	2	32.80	32.60	19	40,100	0.05%
2018/11/08	3	34.31	2	34.62	34.18	1	39,850	0.00%
2018/11/07	2	34.68	23	34.38	34.50	-21	39,843	-0.05%
2018/11/06	24	33.71	6	34.18	33.64	18	39,870	0.05%
2018/11/05	19	34.51	0	0.00	34.41	19	39,734	0.05%
2018/11/02	8	34.69	29	35.10	35.26	-21	39,892	-0.05%
2018/11/01	7	33.98	83	34.24	34.18	-76	39,299	-0.19%
2018/10/31	14	32.54	9	32.63	32.93	5	39,015	0.01%
2018/10/30	11	31.81	12	32.13	32.93	-1	38,897	0.00%
2018/10/29	101	32.43	7	34.24	31.90	94	38,340	0.25%	大買/
2018/10/26	12	34.29	5	33.93	33.90	7	38,084	0.02%
2018/10/25	30	33.00	46	33.74	33.47	-16	37,903	-0.04%
2018/10/24	14	34.25	40	35.30	35.00	-26	37,289	-0.07%
2018/10/23	40	35.46	3	35.60	35.00	37	36,614	0.10%
2018/10/22	1	35.60	74	35.31	36.71	-73	36,220	-0.20%
2018/10/19	5	31.91	48	31.89	32.71	-43	35,123	-0.12%
2018/10/18	293	32.65	0	0.00	32.10	293	34,831	0.84%	大買/鉅額交易
2018/10/17	72	33.16	22	33.49	32.65	50	35,069	0.14%
2018/10/16	1	33.18	1	33.88	33.32	0	35,195	0.00%
2018/10/15	11	32.91	2	33.30	32.90	9	35,216	0.03%
2018/10/12	54	32.31	54	33.18	33.50	0	35,019	0.00%
2018/10/11	60	32.78	7	32.96	32.37	53	34,737	0.15%
2018/10/09	22	34.43	1	34.54	34.97	21	34,291	0.06%
2018/10/08	5	35.66	96	35.88	35.45	-91	34,356	-0.26%
2018/10/05	5	35.31	1	35.41	35.41	4	34,222	0.01%
2018/10/04	0	0.00	1	35.68	35.85	-1	34,631	0.00%
2018/10/03	2	37.03	1	37.10	36.82	1	34,914	0.00%
2018/10/02	22	37.45	1	37.24	37.14	21	35,231	0.06%
2018/09/28	4	37.92	30	38.12	38.41	-26	36,332	-0.07%
2018/09/27	82	37.56	50	38.14	37.50	32	36,287	0.09%
2018/09/26	0	0.00	123	38.03	38.50	-123	36,204	-0.34%	大賣/鉅額交易
2018/09/25	0	0.00	10	37.14	36.70	-10	36,947	-0.03%
2018/09/21	0	0.00	10	37.05	37.13	-10	37,201	-0.03%
2018/09/20	58	35.52	0	0.00	35.33	58	37,117	0.16%
2018/09/19	0	0.00	24	35.06	35.51	-24	37,612	-0.06%
2018/09/18	22	33.10	28	33.41	33.29	-6	37,439	-0.02%
2018/09/17	60	33.20	12	33.48	33.13	48	38,291	0.13%
2018/09/14	9	33.51	19	33.64	33.60	-10	38,503	-0.03%
2018/09/13	54	32.59	1	32.58	32.57	53	38,699	0.14%
2018/09/12	12	32.50	7	32.36	32.27	5	38,585	0.01%
2018/09/11	29	33.32	11	33.36	33.16	18	38,458	0.05%
2018/09/10	2	33.58	1	33.30	33.47	1	38,669	0.00%
2018/09/07	12	33.61	14	34.18	33.86	-2	38,657	-0.01%
2018/09/06	8	34.09	3	34.21	33.85	5	38,451	0.01%
2018/09/05	5	35.19	4	35.49	34.92	1	38,153	0.00%
2018/09/04	6	34.91	2	34.89	35.43	4	38,238	0.01%
2018/08/31	84	35.38	4	35.33	35.49	80	38,543	0.21%
2018/08/30	195	35.96	0	0.00	35.48	195	38,325	0.51%	大買/鉅額交易
2018/08/28	10	36.78	11	37.00	36.44	-1	38,207	0.00%
2018/08/27	1	36.46	70	35.89	36.49	-69	38,189	-0.18%
2018/08/21	0	0.00	25	34.27	35.00	-25	38,871	-0.06%
2018/08/20	4	33.33	4	33.13	32.90	0	38,513	0.00%
2018/08/17	5	33.75	6	33.85	33.11	-1	38,293	0.00%
2018/08/16	24	32.90	3	33.70	33.99	21	37,857	0.06%
2018/08/15	10	34.22	10	34.11	33.88	0	37,142	0.00%
2018/08/14	19	35.13	19	35.56	34.92	0	36,951	0.00%
2018/08/13	25	35.30	30	34.53	34.93	-5	36,978	-0.01%
2018/08/10	50	36.10	10	36.49	35.86	40	36,716	0.11%
2018/08/09	2	34.92	14	35.90	36.15	-12	36,701	-0.03%
2018/08/08	2	35.29	0	0.00	35.06	2	36,169	0.01%
2018/08/07	3	34.32	3	34.80	34.77	0	35,991	0.00%
2018/08/06	101	33.89	2	34.25	34.04	99	35,802	0.28%	大買/
2018/08/03	2	34.86	1	34.44	34.48	1	35,432	0.00%
2018/08/02	70	35.74	46	34.56	34.29	24	35,372	0.07%
2018/08/01	283	38.04	1	38.76	37.76	282	34,567	0.82%	大買/鉅額交易
2018/07/31	80	37.99	5	38.20	37.93	75	34,850	0.22%
2018/07/30	121	37.87	5	38.18	37.81	116	35,078	0.33%	大買/鉅額交易
2018/07/27	155	37.87	5	38.21	37.99	150	35,055	0.43%	大買/鉅額交易
2018/07/26	335	38.80	0	0.00	38.12	335	34,999	0.96%	大買/鉅額交易
2018/07/25	1	39.09	1	38.89	38.88	0	34,971	0.00%
2018/07/24	1	37.85	1,027	39.05	39.10	-1,026	34,817	-2.95%	大賣/鉅額交易
2018/07/23	1	37.08	60	36.75	37.52	-59	34,789	-0.17%
2018/07/20	11	34.96	11	35.36	36.00	0	34,681	0.00%
2018/07/19	10	35.41	25	35.78	35.30	-15	34,447	-0.04%
2018/07/18	1	35.50	7	35.70	35.48	-6	34,924	-0.02%
2018/07/17	25	35.05	0	0.00	35.00	25	34,906	0.07%
2018/07/13	16	36.58	0	0.00	36.65	16	34,801	0.05%
2018/07/12	25	36.36	10	36.34	36.88	15	35,083	0.04%
2018/07/09	5	35.67	81	35.52	35.76	-76	35,146	-0.22%
2018/07/06	90	33.69	0	0.00	34.44	90	34,831	0.26%
2018/07/05	20	32.88	0	0.00	32.96	20	34,668	0.06%
2018/07/04	0	0.00	20	33.65	33.60	-20	34,383	-0.06%
2018/07/03	286	33.43	0	0.00	33.56	286	34,193	0.84%	大買/鉅額交易
2018/07/02	5	35.26	0	0.00	34.73	5	32,954	0.02%
2018/06/29	71	36.38	1	36.30	36.51	70	32,732	0.21%
2018/06/28	195	35.40	5	35.77	35.88	190	32,184	0.59%	大買/鉅額交易
2018/06/27	27	37.00	0	0.00	36.10	27	31,843	0.08%
2018/06/26	60	38.09	36	37.64	37.85	24	31,809	0.08%
2018/06/22	76	39.77	35	40.19	39.94	41	31,580	0.13%
2018/06/21	5	40.96	6	41.23	40.89	-1	31,821	0.00%
2018/06/20	176	40.16	16	40.39	40.88	160	32,594	0.49%	大買/鉅額交易
2018/06/19	25	41.40	5	41.90	40.86	20	32,858	0.06%
2018/06/15	0	0.00	40	42.72	42.57	-40	32,567	-0.12%
2018/06/13	1	43.17	1	42.77	42.63	0	32,393	0.00%
2018/06/12	0	0.00	71	42.64	42.95	-71	32,311	-0.22%
2018/06/11	0	0.00	20	42.25	41.92	-20	32,273	-0.06%
2018/06/08	100	42.52	0	0.00	41.72	100	32,251	0.31%
2018/06/07	1	43.45	95	43.33	43.08	-94	32,042	-0.29%
2018/06/06	11	43.08	2	43.16	42.96	9	32,108	0.03%
2018/06/05	120	42.70	56	43.27	43.27	64	32,130	0.20%	大買/
2018/06/04	0	0.00	1	42.24	42.67	-1	32,198	0.00%
2018/06/01	40	41.25	50	41.86	41.00	-10	32,355	-0.03%
2018/05/31	20	40.30	10	40.43	41.54	10	32,421	0.03%
2018/05/30	60	40.09	100	40.50	40.37	-40	32,292	-0.12%
2018/05/29	45	41.26	0	0.00	41.10	45	31,863	0.14%
2018/05/28	21	41.31	20	42.19	41.80	1	32,149	0.00%
2018/05/25	75	41.64	0	0.00	41.63	75	32,303	0.23%
2018/05/24	186	42.20	0	0.00	41.86	186	32,447	0.57%	大買/鉅額交易
2018/05/23	15	42.54	0	0.00	42.52	15	32,440	0.05%
2018/05/22	30	43.52	0	0.00	43.22	30	32,376	0.09%
2018/05/21	40	44.36	81	44.65	44.36	-41	32,652	-0.13%
2018/05/18	181	42.81	0	0.00	43.09	181	32,994	0.55%	大買/鉅額交易
2018/05/17	60	43.23	20	43.44	43.10	40	34,436	0.12%
2018/05/16	20	44.01	0	0.00	44.05	20	35,478	0.06%
2018/05/15	26	44.25	6	44.85	44.00	20	36,408	0.05%
2018/05/14	67	44.04	43	44.68	44.57	24	36,950	0.06%
2018/05/10	20	43.48	0	0.00	43.38	20	37,232	0.05%
2018/05/08	1	42.42	491	42.38	43.62	-490	37,317	-1.31%	大賣/鉅額交易
2018/05/07	11	40.59	31	41.50	41.75	-20	37,264	-0.05%
2018/05/04	65	40.96	10	41.21	40.84	55	37,261	0.15%
2018/05/03	295	40.46	0	0.00	40.70	295	37,498	0.79%	大買/鉅額交易
2018/05/02	50	40.64	0	0.00	40.60	50	37,967	0.13%
2018/04/30	0	0.00	40	41.50	41.62	-40	38,178	-0.10%
2018/04/27	30	40.60	0	0.00	40.16	30	38,440	0.08%
2018/04/26	121	42.08	0	0.00	41.37	121	37,955	0.32%	大買/鉅額交易
2018/04/25	26	42.98	6	43.36	43.27	20	37,668	0.05%
2018/04/24	10	43.68	167	43.15	43.63	-157	37,842	-0.41%	大賣/鉅額交易
2018/04/19	5	40.90	7	41.46	42.05	-2	38,398	-0.01%
2018/04/18	76	40.53	5	41.16	40.41	71	38,192	0.19%
2018/04/17	1	41.62	0	0.00	40.95	1	37,819	0.00%
2018/04/16	111	42.35	5	41.91	41.70	106	37,839	0.28%	大買/鉅額交易
2018/04/13	60	44.32	0	0.00	43.93	60	37,384	0.16%
2018/04/12	6	45.06	0	0.00	44.69	6	37,189	0.02%
2018/04/11	2	45.34	17	45.46	45.62	-15	36,995	-0.04%
2018/04/10	2	43.34	2	43.55	43.77	0	36,708	0.00%
2018/04/09	0	0.00	10	43.39	42.93	-10	36,915	-0.03%
2018/04/03	10	42.54	1	42.61	42.30	9	36,999	0.02%
2018/03/31	1	44.00	2	44.00	44.04	-1	36,937	0.00%
2018/03/30	1	43.96	23	44.42	44.37	-22	37,111	-0.06%
2018/03/29	1	42.68	4	41.92	42.92	-3	36,886	-0.01%
2018/03/28	23	43.49	0	0.00	42.66	23	36,350	0.06%
2018/03/27	12	44.95	31	45.54	44.72	-19	35,798	-0.05%
2018/03/26	25	44.20	1	44.40	43.85	24	35,591	0.07%
2018/03/23	146	45.66	11	45.85	44.61	135	35,035	0.39%	大買/鉅額交易
2018/03/22	233	48.73	0	0.00	48.11	233	34,183	0.68%	大買/鉅額交易
2018/03/21	1	50.60	1	50.50	50.45	0	33,482	0.00%
2018/03/19	2	48.80	20	49.58	49.17	-18	33,517	-0.05%
2018/03/16	0	0.00	1	49.95	49.83	-1	33,461	0.00%
2018/03/15	1	50.30	26	49.98	49.92	-25	33,535	-0.07%
2018/03/14	21	49.59	0	0.00	49.25	21	33,377	0.06%
2018/03/13	1	50.65	2	50.95	50.50	-1	33,288	0.00%
2018/03/12	37	51.08	25	51.41	51.15	12	33,368	0.04%
2018/03/09	18	50.56	15	50.87	50.65	3	33,399	0.01%
2018/03/08	31	49.55	31	49.95	50.15	0	33,540	0.00%
2018/03/07	0	0.00	16	49.50	49.59	-16	33,555	-0.05%
2018/03/06	15	48.58	15	48.90	49.09	0	33,696	0.00%
2018/03/05	15	48.37	0	0.00	48.40	15	33,367	0.04%
2018/03/02	11	49.01	0	0.00	49.00	11	33,281	0.03%
2018/03/01	19	49.35	17	49.86	49.69	2	33,439	0.01%
2018/02/27	60	52.05	17	52.92	51.05	43	33,277	0.13%
2018/02/26	24	52.35	16	52.43	52.45	8	33,612	0.02%
2018/02/23	21	51.50	123	52.09	51.50	-102	33,502	-0.30%	大賣/鉅額交易
2018/02/22	1	50.90	3	51.05	50.95	-2	33,583	-0.01%
2018/02/21	6	51.03	148	50.46	51.35	-142	34,192	-0.42%	大賣/鉅額交易
2018/02/12	8	46.31	31	47.09	46.45	-23	34,183	-0.07%
2018/02/09	238	47.35	70	44.52	45.70	168	33,742	0.50%	大買/鉅額交易
2018/02/08	107	52.60	6	53.67	51.10	101	32,310	0.31%	大買/鉅額交易
2018/02/07	136	55.59	185	56.80	55.15	-49	31,169	-0.16%	大買/大賣/
2018/02/06	70	57.55	8	56.93	56.45	62	30,320	0.20%
2018/02/05	0	0.00	10	58.90	58.95	-10	29,732	-0.03%
2018/02/02	3	58.77	51	58.81	58.60	-48	29,413	-0.16%
2018/02/01	282	58.07	34	58.86	58.15	248	29,421	0.84%	大買/鉅額交易
2018/01/31	42	57.32	133	57.82	58.15	-91	29,310	-0.31%	大賣/
2018/01/30	102	57.56	0	0.00	57.55	102	29,393	0.35%	大買/鉅額交易
2018/01/29	93	61.58	1	61.30	60.20	92	28,894	0.32%
2018/01/26	1	60.70	40	60.97	61.35	-39	28,643	-0.14%
2018/01/25	121	60.68	52	60.31	60.00	69	28,513	0.24%	大買/
2018/01/24	21	62.00	21	62.45	62.45	0	28,221	0.00%
2018/01/23	10	61.20	70	60.74	61.50	-60	27,874	-0.22%
2018/01/22	100	59.63	30.2	59.88	59.40	69.8	27,927	0.25%
2018/01/19	10	59.40	11	59.98	60.10	-1	27,995	0.00%
2018/01/18	2	59.10	11	59.00	58.80	-9	28,088	-0.03%
2018/01/17	12	58.31	312	59.60	58.50	-300	27,941	-1.07%	大賣/鉅額交易
2018/01/16	31	57.28	31	57.67	58.00	0	27,399	0.00%
2018/01/12	30	55.40	40	55.77	55.85	-10	26,794	-0.04%
2018/01/11	31	55.01	21	55.25	54.95	10	27,101	0.04%
2018/01/10	10	54.05	21	54.27	54.70	-11	26,898	-0.04%
2018/01/09	0	0.00	40	53.66	53.90	-40	26,561	-0.15%
2018/01/04	51	52.21	87	52.49	52.30	-36	26,300	-0.14%
2018/01/03	0	0.00	185	52.69	52.40	-185	26,520	-0.70%	大賣/鉅額交易
2018/01/02	0	0.00	111	51.64	51.85	-111	26,292	-0.42%	大賣/鉅額交易