• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.71
  • 漲跌
    ▼0.14
  • 漲幅
    -0.83%
  • 成交量
    46,034張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262516.7900.0016.7125145,7040.02%
2024/12/25816.844816.8816.85-40150,703-0.03%
2024/12/241716.582116.6216.71-4151,0840.00%
2024/12/238416.1619416.4416.52-110152,938-0.07% 大賣/鉅額交易
2024/12/2011516.295516.3516.2060154,0580.04% 大買/
2024/12/1911316.2913216.3916.46-19154,053-0.01% 大買/大賣/
2024/12/183716.489716.4316.51-60154,383-0.04%
2024/12/1713316.1813716.3116.44-4154,4840.00% 大買/大賣/
2024/12/164716.09716.1216.0340153,6950.03%
2024/12/1316516.3412716.2716.2438152,9690.02% 大買/大賣/
2024/12/123916.652416.7116.8615151,6540.01%
2024/12/112916.655916.7016.51-30150,719-0.02%
2024/12/1011717.0114517.9716.84-28149,913-0.02% 大買/大賣/
2024/12/09516.29516.2616.270145,7510.00%
2024/12/0612315.9826616.3116.27-143145,503-0.10% 大買/大賣/鉅額交易
2024/12/0518215.8814415.9115.8238144,3290.03% 大買/大賣/
2024/12/048215.9810316.0516.07-21143,904-0.01% 大賣/
2024/12/037915.948416.0216.01-5143,4630.00%
2024/12/028715.825315.8715.8434143,1720.02%
2024/11/295515.646615.7515.96-11142,886-0.01%
2024/11/284915.613315.5715.5016142,6380.01%
2024/11/275415.566115.6315.54-7141,8700.00%
2024/11/2611515.2910315.4015.3812141,5990.01% 大買/大賣/
2024/11/259615.638415.4215.4212140,1590.01%
2024/11/224316.1100.0015.8543138,7520.03%
2024/11/20516.243416.3416.40-29136,814-0.02%
2024/11/1929516.3319516.1016.08100136,0530.07% 大買/大賣/
2024/11/1812116.3211716.4316.604134,2070.00% 大買/大賣/
2024/11/1520116.588116.6316.63120133,1200.09% 大買/鉅額交易
2024/11/1400.001217.0416.95-12131,152-0.01%
2024/11/138716.5513416.7716.82-47130,416-0.04% 大賣/
2024/11/126617.302717.3016.9039129,3660.03%
2024/11/115716.725016.8916.937127,2870.01%
2024/11/089317.644417.8217.4249125,4340.04%
2024/11/072716.948517.0517.16-58122,125-0.05%
2024/11/0626816.826316.8816.57205119,5140.17% 大買/鉅額交易
2024/11/052016.674516.5716.88-25117,265-0.02%
2024/11/042316.02316.0415.9820115,9210.02%
2024/11/011616.081616.1116.100115,6690.00%
2024/10/301315.95115.8515.7912114,8630.01%
2024/10/291916.612916.5916.31-10113,782-0.01%
2024/10/28616.481716.4316.41-11113,309-0.01%
2024/10/251116.533016.6816.70-19112,495-0.02%
2024/10/2417516.6915916.4616.4616111,5890.01% 大買/大賣/
2024/10/236116.8915416.8917.02-93111,390-0.08% 大賣/
2024/10/224116.519916.7416.67-58109,866-0.05%
2024/10/2124516.6526516.6216.48-20109,041-0.02% 大買/大賣/
2024/10/1817515.8618216.1416.41-7106,879-0.01% 大買/大賣/
2024/10/1718116.357716.2116.12104104,2300.10% 大買/鉅額交易
2024/10/1633416.3122716.4016.30107102,4700.10% 大買/大賣/鉅額交易
2024/10/1512117.208117.0616.934099,5400.04% 大買/
2024/10/149317.2113117.2817.61-3897,890-0.04% 大賣/
2024/10/119817.39417.7217.089494,1800.10%
2024/10/091,73517.6583417.8618.2290190,7260.99% 大買/大賣/鉅額交易
2024/10/0844019.56552.720.6619.22-112.783,889-0.13% 大買/大賣/鉅額交易
2024/10/076922.587222.4422.62-374,5710.00%
2024/10/044520.1779120.2421.56-74669,738-1.07% 大賣/鉅額交易
2024/10/01917.126117.1817.11-5265,324-0.08%
2024/09/308517.0632017.2817.31-23563,907-0.37% 大賣/鉅額交易
2024/09/27915.206415.2515.51-5557,407-0.10%
2024/09/262713.531013.6714.181752,6150.03%
2024/09/254913.664413.6813.58551,9770.01%
2024/09/246012.172012.2512.864049,5210.08%
2024/09/231611.836011.8611.93-4447,916-0.09%
2024/09/201611.5800.0011.531647,6350.03%
2024/09/191711.61511.6611.731246,8770.03%
2024/09/181611.53511.5111.471146,4230.02%
2024/09/1600.00811.4811.48-848,279-0.02%
2024/09/137511.61611.6011.566948,4750.14%
2024/09/123011.7000.0011.703048,3420.06%
2024/09/111311.732111.6511.61-848,018-0.02%
2024/09/101211.815311.8211.74-4147,844-0.09%
2024/09/09411.81511.7111.74-148,1890.00%
2024/09/06312.18712.2012.12-447,695-0.01%
2024/09/05212.1500.0012.09247,5950.00%
2024/09/041112.283312.1312.13-2248,286-0.05%
2024/09/031012.351612.3512.31-649,188-0.01%
2024/09/0200.00312.6412.46-349,004-0.01%
2024/08/302812.66612.7712.922248,2570.05%
2024/08/29312.53512.4512.41-247,5650.00%
2024/08/28812.531312.4812.49-548,117-0.01%
2024/08/2700.001612.7312.79-1647,717-0.03%
2024/08/26912.8400.0012.69948,1320.02%
2024/08/23612.762412.8812.90-1847,820-0.04%
2024/08/211512.59512.6812.681048,1350.02%
2024/08/201512.812012.7412.68-548,236-0.01%
2024/08/193312.9400.0012.813348,6490.07%
2024/08/16712.7900.0012.78748,4370.01%
2024/08/151012.621212.7012.65-248,4550.00%
2024/08/14712.5400.0012.38748,9080.01%
2024/08/131112.5500.0012.451148,8680.02%
2024/08/092512.6600.0012.572549,8190.05%
2024/08/08712.4110212.6112.56-9549,953-0.19% 大賣/
2024/08/077512.4800.0012.617550,4280.15%
2024/08/061712.473512.6112.33-1850,810-0.04%
2024/08/0500.003112.7012.73-3150,008-0.06%
2024/08/021212.923612.8612.84-2449,574-0.05%
2024/08/013013.1500.0013.053049,4580.06%
2024/07/311013.11812.8413.29249,4790.00%
2024/07/303012.86512.7412.722549,1720.05%
2024/07/291713.1200.0013.101748,8810.03%
2024/07/263213.18513.0313.062748,9920.06%
2024/07/23413.9700.0013.77448,8200.01%
2024/07/19513.9922113.9914.04-21649,368-0.44% 大賣/鉅額交易
2024/07/1800.0014014.0014.07-14049,340-0.28% 大賣/鉅額交易
2024/07/1700.00713.7813.84-749,410-0.01%
2024/07/1600.00513.7813.71-549,417-0.01%
2024/07/15713.623413.6813.72-2749,993-0.05%
2024/07/12413.59713.5813.61-350,559-0.01%
2024/07/11913.4500.0013.43950,7070.02%
2024/07/1000.00313.3513.27-351,004-0.01%
2024/07/0900.00113.1213.12-152,4040.00%
2024/07/08513.11113.0213.04452,3440.01%
2024/07/051013.23413.5012.98652,9680.01%
2024/07/0430513.5700.0013.4830551,8210.59% 大買/鉅額交易
2024/07/0300.002013.5013.53-2052,096-0.04%
2024/07/0200.00513.4813.55-553,090-0.01%
2024/07/01313.192213.1413.20-1953,004-0.04%
2024/06/2700.00513.2413.23-554,056-0.01%
2024/06/26913.2900.0013.22953,6990.02%
2024/06/25513.4100.0013.40554,4250.01%
2024/06/24813.20913.1913.42-154,6570.00%
2024/06/213113.281113.1413.202054,4960.04%
2024/06/20513.643313.4913.48-2852,971-0.05%
2024/06/191113.61513.5313.55654,0230.01%
2024/06/145113.391013.2813.464154,9240.07%
2024/06/13113.522013.4413.43-1954,770-0.03%
2024/06/12913.5100.0013.49954,8560.02%
2024/06/11813.512213.5113.47-1455,347-0.03%
2024/06/075514.041813.9213.783755,1460.07%
2024/06/06614.191514.3014.28-954,873-0.02%
2024/06/05414.1700.0014.16455,9300.01%
2024/06/0400.005714.1914.20-5756,426-0.10%
2024/06/03614.02614.1214.05057,2020.00%
2024/05/311,00214.1900.0014.101,00257,0061.76% 大買/鉅額交易
2024/05/30414.201014.1514.10-657,973-0.01%
2024/05/28414.4000.0014.31458,7250.01%
2024/05/27314.3120114.3314.29-19859,295-0.33% 大賣/鉅額交易
2024/05/2410214.3310914.4914.29-759,670-0.01% 大買/大賣/
2024/05/23414.6000.0014.51460,2400.01%
2024/05/22214.7800.0014.85260,4960.00%
2024/05/2100.002614.8014.84-2661,182-0.04%
2024/05/201014.8922214.9514.88-21263,694-0.33% 大賣/鉅額交易
2024/05/17414.5800.0014.40463,2670.01%
2024/05/1651014.4300.0014.4251064,2750.79% 大買/鉅額交易
2024/05/15914.3100.0014.26964,6840.01%
2024/05/14614.5000.0014.33666,5330.01%
2024/05/10114.7200.0014.66169,4720.00%
2024/05/09114.5400.0014.57170,0100.00%
2024/05/0800.001014.5514.54-1070,799-0.01%
2024/05/07314.6800.0014.70372,5950.00%
2024/05/06914.65514.6414.52473,6610.01%
2024/05/03814.6300.0014.60874,2930.01%
2024/05/025814.461214.4614.544676,7920.06%
2024/04/3011014.371314.4314.339778,7740.12% 大買/
2024/04/2900.00214.5014.44-280,1800.00%
2024/04/26514.004813.7614.10-4380,072-0.05%
2024/04/2510213.60313.6613.729980,7460.12% 大買/
2024/04/2430413.5400.0013.5430482,9770.37% 大買/鉅額交易
2024/04/2300.00113.6213.56-183,1990.00%
2024/04/22313.58213.7513.60183,9180.00%
2024/04/19413.5210013.5013.51-9684,211-0.11%
2024/04/18113.53313.6113.74-284,2140.00%
2024/04/17413.3800.0013.44484,1220.00%
2024/04/1600.001513.4013.55-1584,116-0.02%
2024/04/15412.7512613.0713.47-12283,932-0.15% 大賣/鉅額交易
2024/04/1210713.00113.0112.9410684,3010.13% 大買/鉅額交易
2024/04/1121512.9600.0013.0721584,7120.25% 大買/鉅額交易
2024/04/09513.141513.3013.11-1084,960-0.01%
2024/04/0820013.2820013.3813.30085,6690.00% 大買/大賣/
2024/04/03513.3700.0013.49585,6330.01%
2024/04/022613.582013.6313.55686,4000.01%
2024/04/0100.00513.5913.63-586,398-0.01%
2024/03/291013.2100.0013.181085,6710.01%
2024/03/281013.151913.2313.29-985,646-0.01%
2024/03/2700.00813.2813.22-885,588-0.01%
2024/03/2600.002513.1713.24-2586,046-0.03%
2024/03/2510013.0711113.2013.21-1186,056-0.01% 大賣/
2024/03/2200.002713.0313.12-2785,715-0.03%
2024/03/2100.00513.3813.32-584,971-0.01%
2024/03/2000.001713.2613.34-1785,583-0.02%
2024/03/1900.00513.2813.29-586,158-0.01%
2024/03/1800.0010013.2113.14-10086,469-0.12%
2024/03/1510012.93512.9612.939586,6750.11%
2024/03/1400.001813.0613.02-1887,851-0.02%
2024/03/13213.11313.1513.07-187,8730.00%
2024/03/1200.001513.1813.32-1588,299-0.02%
2024/03/11213.0511513.0012.92-11388,846-0.13% 大賣/鉅額交易
2024/03/0800.00112.5412.48-188,0730.00%
2024/03/07512.751312.7412.63-887,729-0.01%
2024/03/0610012.823312.8012.846787,4410.08%
2024/03/051312.7900.0012.751387,3540.01%
2024/03/04412.5800.0012.49487,1840.00%
2024/03/01312.463312.5812.56-3086,926-0.03%
2024/02/2900.002412.4112.54-2487,295-0.03%
2024/02/271112.361512.2812.39-486,8830.00%
2024/02/26712.442112.4612.47-1487,109-0.02%
2024/02/23612.832312.7812.73-1786,502-0.02%
2024/02/22812.612312.5612.71-1585,957-0.02%
2024/02/211712.54812.3312.78986,0690.01%
2024/02/20311.97811.9411.93-583,907-0.01%
2024/02/19812.071011.8611.84-283,9330.00%
2024/02/161111.8200.0012.081183,3390.01%
2024/02/152111.6031311.6211.64-29282,370-0.35% 大賣/鉅額交易
2024/02/051610.561410.7310.97280,4630.00%
2024/02/021210.76310.9310.65977,8200.01%
2024/02/01710.74910.8310.91-276,5710.00%
2024/01/311210.772010.7810.83-875,401-0.01%
2024/01/307510.896510.8610.891074,6400.01%
2024/01/291411.332911.3211.25-1573,072-0.02%
2024/01/262311.153511.2011.16-1272,064-0.02%
2024/01/253311.151011.1111.252371,1360.03%
2024/01/243710.83410.6410.573369,1000.05%
2024/01/232310.601310.6610.671066,8420.01%
2024/01/22510.74510.8310.79065,2440.00%
2024/01/19810.591210.6410.72-464,847-0.01%
2024/01/183610.34810.4910.212863,6130.04%
2024/01/171110.69610.7910.64561,4720.01%
2024/01/161910.703010.7510.75-1161,164-0.02%
2024/01/15310.751910.7310.86-1660,221-0.03%
2024/01/12810.77310.8110.81559,9010.01%
2024/01/11610.75910.8210.91-360,7660.00%
2024/01/10210.74510.8110.80-360,1340.00%
2024/01/09910.763410.8110.73-2559,892-0.04%
2024/01/081710.96210.7610.781559,6310.03%
2024/01/05511.18211.1111.19357,9050.01%
2024/01/04211.01111.0911.00158,0230.00%
2024/01/034011.26111.2811.213956,9820.07%
2024/01/0211211.4515011.6611.31-3856,733-0.07% 大買/大賣/
2023/12/295.211.6600.0011.605.255,6170.01%
元大滬深300正2 相關文章