• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.48
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    1,668張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2816.3300.006.3312,5970.04%
2024/11/2100.0066.536.54-62,365-0.25%
2024/11/0736.4600.006.4532,4250.12%
2024/11/0616.6400.006.6012,4000.04%
2024/11/0426.7200.006.6822,8050.07%
2024/10/0400.00106.686.69-103,430-0.29%
2024/09/3056.6100.006.6253,3890.15%
2024/09/2656.6800.006.6653,2920.15%
2024/07/0400.0017.167.17-12,736-0.04%
2024/06/0600.0097.197.19-93,090-0.29%
2024/06/04107.2500.007.25103,1810.31%
2024/05/3000.0037.327.34-33,228-0.09%
2024/05/2917.2100.007.2013,1190.03%
2024/05/2400.0057.147.14-53,060-0.16%
2024/05/2117.0100.007.0112,9750.03%
2024/05/2056.9600.006.9752,9880.17%
2024/05/1600.00206.966.97-202,966-0.67%
2024/05/0957.1600.007.1653,0090.17%
2024/05/0767.1800.007.1863,0270.20%
2024/05/03107.2600.007.26102,9940.33%
2024/04/2300.0017.317.32-13,092-0.03%
2024/04/1700.0017.367.36-13,108-0.03%
2024/03/2200.00226.946.96-223,309-0.66%
2024/03/1817.1200.007.1113,3300.03%
2024/02/2917.1000.007.0813,4990.03%
2023/10/2400.0018.358.36-14,220-0.02%
2023/09/2718.1600.008.1413,8960.03%
2023/08/2800.0057.927.94-54,163-0.12%
2022/12/0200.00157.767.76-1513,573-0.11%
2022/12/0157.7100.007.71513,5100.04%
2022/11/2900.0077.907.87-713,074-0.05%
2022/11/2500.001707.817.81-17012,646-1.34% 大賣/鉅額交易
2022/11/24227.8300.007.802212,5940.17%
2022/11/23557.8400.007.875512,0240.46%
2022/11/22507.9600.007.965011,8210.42%
2022/11/21608.0000.008.006011,3850.53%
2022/11/1000.0068.278.28-69,378-0.06%
2022/11/0968.1400.008.1369,0740.07%
2022/11/0300.0088.408.39-87,901-0.10%
2022/11/0200.0058.268.26-57,559-0.07%
2022/10/3138.2200.008.2337,1170.04%
2022/10/2558.5700.008.6056,1680.08%
2022/10/2458.6600.008.6956,0760.08%
2022/10/2000.0038.908.84-35,919-0.05%
2022/10/1938.7900.008.8135,8200.05%
2022/07/2200.0058.378.38-55,728-0.09%
2022/02/0957.6400.007.6353,0280.17%
2020/09/3000.00110.4710.56-14,383-0.02%
2020/09/04110.2500.0010.2616,2600.02%
2020/09/0300.0039.9910.01-36,232-0.05%
2020/08/20110.6000.0010.6117,1780.01%
2020/06/2900.00111.7311.71-112,027-0.01%
2020/06/0300.00211.5511.56-214,069-0.01%
2020/05/2800.00111.6211.64-113,971-0.01%
2020/05/27211.96111.8811.88113,9010.01%
2020/05/26112.04112.0012.01013,9090.00%
2020/05/15312.7600.0012.71313,9830.02%
2020/05/1300.00112.7012.67-113,628-0.01%
2020/05/12312.5000.0012.45313,4640.02%
2020/05/1100.001012.2612.28-1013,378-0.07%
2020/05/051012.6100.0012.581013,0720.08%
2020/04/2700.00212.6412.58-212,571-0.02%
2020/04/21212.9800.0012.97211,9300.02%
2020/04/1400.00312.8312.76-311,016-0.03%
2020/03/3000.00314.5114.15-38,232-0.04%
2020/03/27314.4500.0014.4537,5940.04%
2020/03/26314.6200.0014.7136,9360.04%
2020/03/2000.00115.7915.60-15,787-0.02%
2020/03/18115.3500.0015.6015,2910.02%
2020/03/1700.00214.7314.78-25,045-0.04%
2020/03/16115.0500.0015.0714,8180.02%
2020/03/12114.1800.0014.0714,1860.02%
2019/07/1800.002512.2112.21-252,243-1.11%
2019/07/17512.1400.0012.1352,2170.23%
2019/07/151412.1600.0012.12142,2010.64%
2019/07/12612.2100.0012.2162,1850.27%
2018/03/2300.00314.4114.42-31,342-0.22%
2018/03/06313.7900.0013.8131,3080.23%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音