• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00128.9328.92-179,1750.00%
2024/11/20128.8400.0028.79179,4130.00%
2024/11/1900.001028.8028.80-1080,498-0.01%
2024/11/1811.228.7600.0028.7711.281,6960.01%
2024/11/153.229.172029.2229.12-16.882,948-0.02%
2024/11/14528.941029.0029.03-584,488-0.01%
2024/11/131429.3300.0029.301486,0420.02%
2024/11/120.129.772029.6929.77-19.987,097-0.02%
2024/11/1100.001129.4229.44-1187,732-0.01%
2024/11/0800.00229.1429.15-288,9060.00%
2024/11/072729.0400.0028.982790,9800.03%
2024/11/0629.228.961129.1629.0118.291,8380.02%
2024/11/05629.2500.0029.34690,7500.01%
2024/11/046.229.0800.0029.096.294,4480.01%
2024/11/01329.33229.3629.39198,0710.00%
2024/10/30129.31529.3229.31-4100,0170.00%
2024/10/291529.26529.2829.2610101,0090.01%
2024/10/2818.229.151029.1829.158.2101,3970.01%
2024/10/251129.5300.0029.6311100,6550.01%
2024/10/2425.229.3000.0029.3425.2100,4870.03%
2024/10/23129.33529.3329.24-4100,5760.00%
2024/10/225729.29329.3329.2254100,7120.05%
2024/10/2117.329.7800.0029.7617.399,3210.02%
2024/10/182329.9000.0029.902399,0380.02%
2024/10/1717.130.3200.0030.3217.197,9180.02%
2024/10/16530.2900.0030.27598,1550.01%
2024/10/15829.98129.9729.98797,5560.01%
2024/10/1414.229.8500.0029.8314.297,6530.01%
2024/10/1123.330.101130.0430.0412.397,2510.01%
2024/10/09130.3700.0030.26196,7510.00%
2024/10/0826.530.27130.3330.3425.596,3550.03%
2024/10/070.630.53330.5330.53-2.595,3370.00%
2024/10/041.230.73630.7430.71-4.894,372-0.01%
2024/09/302.130.7700.0030.772.192,5260.00%
2024/09/2710.330.7900.0030.7910.391,5650.01%
2024/09/2623.330.88530.8730.8618.391,2910.02%
2024/09/25831.0600.0031.02891,2930.01%
2024/09/238.531.224031.2031.19-31.590,536-0.03%
2024/09/20531.371031.3831.37-589,817-0.01%
2024/09/196831.5000.0031.496888,7780.08%
2024/09/1800.00631.8531.88-687,183-0.01%
2024/09/161331.7000.0031.701385,5690.02%
2024/09/13831.84531.8431.84384,8830.00%
2024/09/1219.331.853831.8331.89-18.884,964-0.02%
2024/09/112232.02432.0732.101883,9230.02%
2024/09/104731.7100.0031.764783,2130.06%
2024/09/0912931.432031.4431.4510983,4570.13% 大買/鉅額交易
2024/09/063331.501131.5031.532283,3640.03%
2024/09/057031.3600.0031.377082,4880.08%
2024/09/043031.101431.1131.141682,7230.02%
2024/09/032830.8000.0030.742881,8860.03%
2024/09/021330.73330.7530.741081,8520.01%
2024/08/30830.8500.0030.87881,8640.01%
2024/08/299.131.0400.0030.939.182,0620.01%
2024/08/2811.131.1000.0031.1211.181,3850.01%
2024/08/27731.1000.0031.11781,5430.01%
2024/08/26131.1800.0031.18181,7120.00%
2024/08/230.131.1700.0031.130.182,6860.00%
2024/08/225.231.27531.2731.280.282,2740.00%
2024/08/2110.231.3000.0031.2810.282,1320.01%
2024/08/205.431.051131.0531.06-5.680,600-0.01%
2024/08/195.131.1800.0031.165.179,4570.01%
2024/08/1614.131.2600.0031.2714.178,0530.02%
2024/08/151931.6300.0031.701976,2910.02%
2024/08/14331.3700.0031.45374,4900.00%
2024/08/131931.281031.3331.25973,2220.01%
2024/08/120.131.2500.0031.250.172,9710.00%
2024/08/0915.130.9500.0030.9915.171,9150.02%
2024/08/081431.2500.0031.261469,5260.02%
2024/08/072.131.511331.5131.52-10.968,031-0.02%
2024/08/062031.83431.8431.921665,9480.02%
2024/08/057.832.31232.1832.205.862,1620.01%
2024/08/021431.3100.0031.281458,0230.02%
2024/07/310.530.6200.0030.590.555,1980.00%
2024/07/300.130.4500.0030.430.154,7850.00%
2024/07/231030.2600.0030.261053,3670.02%
2024/07/191030.37630.3630.34452,6880.01%
2024/07/181130.402130.3930.39-1052,512-0.02%
2024/07/175.130.45330.4530.432.152,1420.00%
2024/07/166.130.141130.1330.15-4.951,603-0.01%
2024/07/152730.0200.0030.042752,1330.05%
2024/07/121530.052830.0830.15-1351,453-0.03%
2024/07/109.229.851029.8329.84-0.851,2140.00%
2024/07/0900.001029.9029.90-1051,305-0.02%
2024/07/080.129.6800.0029.670.151,7840.00%
2024/07/05529.5200.0029.54552,7560.01%
2024/07/03229.3400.0029.41253,0230.00%
2024/07/021529.3100.0029.321553,9170.03%
2024/07/015329.4500.0029.505353,8860.10%
2024/06/28229.9200.0029.93253,0560.00%
2024/06/27729.9300.0029.94752,6750.01%
2024/06/260.130.1900.0030.230.152,0650.00%
2024/06/2500.00530.2230.25-552,339-0.01%
2024/06/240.130.091030.0830.07-9.952,358-0.02%
2024/06/2116.130.0000.0029.9916.152,6680.03%
2024/06/20330.133.230.1230.12-0.253,1770.00%
2024/06/192030.22730.2130.241353,3650.02%
2024/06/1811.630.04130.0130.0310.653,2860.02%
2024/06/17130.11830.0930.10-753,856-0.01%
2024/06/1400.0018.529.9329.93-18.553,913-0.03%
2024/06/131.529.58429.5729.57-2.553,8170.00%
2024/06/12029.3800.0029.43054,1780.00%
2024/06/1124.129.2100.0029.1824.154,5060.04%
2024/06/07229.7000.0029.70254,0050.00%
2024/06/06329.69129.6829.68254,2710.00%
2024/06/053.129.5800.0029.553.154,3630.01%
2024/06/04229.2100.0029.26254,0990.00%
2024/05/31428.7600.0028.75455,1900.01%
2024/05/301.728.4700.0028.501.755,3590.00%
2024/05/29107.828.611028.6528.6197.855,2000.18% 大買/
2024/05/288.228.94528.9328.953.253,6660.01%
2024/05/271.229.0100.0029.021.253,7140.00%
2024/05/242.129.0100.0029.022.154,0140.00%
2024/05/232029.13529.1929.111554,4650.03%
2024/05/221.529.1300.0029.101.554,6920.00%
2024/05/211029.01529.0229.03554,9010.01%
2024/05/2060.929.0900.0029.0860.955,1070.11%
2024/05/170.129.2900.0029.240.154,9670.00%
2024/05/160.129.63329.6129.63-2.955,012-0.01%
2024/05/153029.25429.3229.242654,7270.05%
2024/05/130.129.1900.0029.180.156,1990.00%
2024/05/102.129.3100.0029.312.156,2340.00%
2024/05/090.229.1100.0029.110.256,5510.00%
2024/05/080.229.28129.2829.28-0.856,7870.00%
2024/05/063.928.9600.0028.973.956,8340.01%
2024/05/032.228.7500.0028.742.256,7670.00%
2024/05/02028.7500.0028.77056,9670.00%
2024/04/300.128.8000.0028.840.157,2490.00%
2024/04/29328.6800.0028.66357,5490.01%
2024/04/262.128.4900.0028.492.157,9110.00%
2024/04/25028.6500.0028.64058,1430.00%
2024/04/241.328.7900.0028.761.358,2900.00%
2024/04/221.228.7900.0028.771.258,6210.00%
2024/04/18128.7800.0028.78157,3420.00%
2024/04/17228.6000.0028.60257,2340.00%
2024/04/163.328.7800.0028.793.356,8870.01%
2024/04/150.128.9600.0028.930.156,3720.00%
2024/04/121.228.8400.0028.881.256,2160.00%
2024/04/118.528.9400.0028.958.555,5700.02%
2024/04/10029.3900.0029.37054,2950.00%
2024/04/092.129.2600.0029.232.154,0920.00%
2024/04/08129.1500.0029.15153,7560.00%
2024/04/0325.129.4600.0029.4325.152,3090.05%
2024/04/025.229.6700.0029.655.251,2910.01%
2024/04/01329.96829.9729.97-550,511-0.01%
2024/03/290.130.0100.0030.000.150,3920.00%
2024/03/280.229.9600.0029.970.250,4570.00%
2024/03/27029.7900.0029.80050,7030.00%
2024/03/25229.83529.8329.79-351,516-0.01%
2024/03/220.929.6700.0029.650.951,6880.00%
2024/03/213.229.4000.0029.393.252,3630.01%
2024/03/203529.3800.0029.443552,7080.07%
2024/03/191129.3700.0029.381152,3150.02%
2024/03/183.229.3800.0029.363.251,7290.01%
2024/03/15529.3900.0029.42551,1200.01%
2024/03/1412.129.6800.0029.6812.150,7770.02%
2024/03/13829.80129.8129.81750,6110.01%
2024/03/120.230.0200.0030.020.250,9870.00%
2024/03/111.130.0600.0030.061.151,2100.00%
2024/03/0800.00530.0230.06-551,006-0.01%
2024/03/07530.06530.0530.04050,7790.00%
2024/03/063.129.8000.0029.883.150,1040.01%
2024/03/053.229.6000.0029.633.249,4800.01%
2024/03/040.129.6800.0029.650.149,2110.00%
2024/03/01229.64129.6029.60148,6070.00%
2024/02/297.229.5900.0029.537.248,6480.01%
2024/02/274529.5600.0029.564548,3400.09%
2024/02/264.929.9600.0029.954.947,9140.01%
2024/02/232029.5700.0029.562047,3240.04%
2024/02/224.529.55229.5229.552.547,1780.01%
2024/02/21329.5600.0029.56347,0850.01%
2024/02/206.129.53429.5329.552.146,8330.00%
2024/02/1921.429.5400.0029.5421.447,0010.05%
2024/02/161429.57829.5729.56647,1090.01%
2024/02/1513.229.5600.0029.5913.246,7990.03%
2024/02/051030.0800.0030.101045,6370.02%
2024/01/311029.9100.0030.111045,5810.02%
2024/01/25829.2400.0029.33844,4020.02%
2024/01/240.529.4600.0029.470.543,9660.00%
2024/01/23129.5900.0029.61143,5850.00%
2024/01/1989.129.4400.0029.4189.142,4810.21%
2024/01/18229.8600.0029.84241,5590.00%
2024/01/17529.865829.8929.86-5341,127-0.13%
2024/01/15130.2000.0030.30140,2780.00%
2024/01/11129.9900.0030.01140,5870.00%
2024/01/10130.0500.0030.06140,5200.00%
2024/01/0900.007030.1330.18-7040,273-0.17%
2024/01/08330.0100.0029.98340,1430.01%
2024/01/05230.381030.4030.35-839,661-0.02%
2024/01/03130.561230.6330.60-1139,342-0.03%
2024/01/02130.6200.0030.61139,0950.00%
2023/12/29630.8700.0030.85638,9070.02%
2023/12/27230.8200.0030.83239,5140.01%
2023/12/2600.00130.9130.89-139,9610.00%
2023/12/251630.84130.8630.791540,3710.04%
2023/12/221.230.93130.9330.990.240,3460.00%
2023/12/210.431.2600.0031.260.440,3210.00%
2023/12/201031.17331.2231.17740,0430.02%
2023/12/1991.131.1800.0031.2291.140,0900.23%
2023/12/1800.00331.1831.42-339,163-0.01%
2023/12/15130.925130.9230.92-5037,851-0.13%
2023/12/14830.6200.0030.64836,4980.02%
2023/12/132030.0100.0030.002036,3170.06%
2023/12/126329.8800.0029.906336,1730.17%
2023/12/1194.229.9100.0029.9094.235,7870.26%
2023/12/081129.9300.0030.041135,1690.03%
2023/12/071230.2800.0030.111234,6320.03%
2023/12/062.229.785029.7829.78-47.833,524-0.14%
2023/12/01128.7700.0028.80131,7210.00%
2023/11/3000.001028.9528.86-1031,340-0.03%
2023/11/2900.001028.7128.67-1030,931-0.03%
2023/11/272.128.3600.0028.352.130,0660.01%
2023/11/210.128.4900.0028.540.128,7190.00%
2023/11/20228.5800.0028.42228,2290.01%
2023/11/152.129.08229.0629.040.127,1020.00%
2023/11/141228.45128.5628.631126,4940.04%
2023/11/13128.4900.0028.45126,0430.00%
2023/11/09128.9700.0029.03125,0380.00%
2023/11/0800.00228.4528.49-224,380-0.01%
2023/11/074228.2100.0028.184224,0010.17%
2023/11/06228.34228.4728.32023,9140.00%
2023/11/0300.00428.2628.27-423,752-0.02%
2023/10/31227.69127.6427.69124,5950.00%
2023/10/24127.7500.0027.75127,7140.00%
2023/10/231.127.2700.0027.241.127,8720.00%
2023/10/201227.43227.4527.451028,1120.04%
2023/10/192.127.67327.5927.59-0.928,1390.00%
2023/10/182.128.0000.0027.922.127,8890.01%
2023/10/173.228.1800.0028.083.227,9390.01%
2023/10/16428.4500.0028.43427,7910.01%
2023/10/13128.3400.0028.34127,8730.00%
2023/10/1100.00228.2128.20-227,868-0.01%
2023/10/0500.00227.9928.02-228,019-0.01%
2023/10/041727.663027.6027.61-1327,890-0.05%
2023/10/030.128.3100.0028.300.127,5430.00%
2023/10/02128.4300.0028.44127,7820.00%
2023/09/28228.5100.0028.52227,4590.01%
2023/09/27128.7100.0028.71126,8590.00%
2023/09/261028.7600.0028.731026,5420.04%
2023/09/251129.2100.0029.181125,7260.04%
2023/09/22114.129.2200.0029.20114.125,4730.45% 大買/鉅額交易
2023/09/215129.9500.0029.955124,3000.21%
2023/09/19230.1100.0030.10224,0500.01%
2023/09/11230.3100.0030.28223,9940.01%
2023/09/060.130.2800.0030.300.124,9070.00%
2023/09/053.330.4500.0030.433.324,9290.01%
2023/09/040.330.5100.0030.480.325,6650.00%
2023/08/218.130.2200.0030.208.128,1160.03%
2023/08/181030.33130.3330.33928,5090.03%
2023/08/17430.4300.0030.40428,6610.01%
2023/08/15230.9800.0030.97228,8970.01%
2023/08/140.231.0200.0031.000.228,7860.00%
2023/08/11131.0800.0031.02128,8180.00%
2023/08/09131.2700.0031.28128,6970.00%
2023/08/0800.0010.531.0331.12-10.528,683-0.04%
2023/08/070.131.181231.0831.16-11.928,546-0.04%
2023/08/0411.130.63330.8230.898.128,4350.03%
2023/08/02231.22531.2331.23-327,270-0.01%
2023/08/01531.5000.0031.50526,7300.02%
2023/07/3160.231.2700.0031.2260.226,4440.23%
2023/07/283.331.2300.0031.223.325,9630.01%
2023/07/277.231.5400.0031.537.224,7340.03%
2023/07/260.131.6200.0031.560.124,6790.00%
2023/07/25731.7100.0031.66724,5670.03%
2023/07/242.431.76531.7331.77-2.624,276-0.01%
2023/07/21631.6100.0031.63624,2330.02%
2023/07/20231.7800.0031.76224,1330.01%
2023/07/19531.59331.5631.59224,0710.01%
2023/07/180.131.3800.0031.350.124,0290.00%
2023/07/14331.311231.3431.29-923,971-0.04%
2023/07/132231.2300.0031.182224,4210.09%
2023/07/120.231.1500.0031.110.224,8750.00%
2023/07/110.331.1400.0031.120.325,1670.00%
2023/07/10831.0000.0031.00825,2100.03%
2023/07/071831.1900.0031.181824,8320.07%
2023/07/06131.482031.4931.51-1924,531-0.08%
2023/07/050.831.7600.0031.710.824,5120.00%
2023/07/04131.7500.0031.76124,7170.00%
2023/07/031.331.76231.7531.77-0.725,2370.00%
2023/06/3013.431.6000.0031.5913.425,2430.05%
2023/06/29131.92231.9331.88-125,1050.00%
2023/06/2823.331.7700.0031.8023.325,2970.09%
2023/06/273131.871731.9131.851425,9990.05%
2023/06/260.531.92131.8731.91-0.526,0900.00%
2023/06/21131.75131.6931.75026,0420.00%
2023/06/20131.3800.0031.39126,0560.00%
2023/06/19531.48231.5231.52326,3520.01%
2023/06/16531.4200.0031.45526,3410.02%
2023/06/151.531.23931.2231.22-7.526,335-0.03%
2023/06/1421.431.16631.1531.1615.426,4160.06%
2023/06/130.231.35531.3131.32-4.826,325-0.02%
2023/06/12131.2200.0031.23126,2110.00%
2023/06/091.131.201031.1831.21-8.926,024-0.03%
2023/06/0829.231.0300.0031.0329.226,0790.11%
2023/06/07131.39631.4031.43-525,535-0.02%
2023/06/0626.231.201331.2031.1913.224,9260.05%
2023/06/0510.231.1900.0031.3310.224,2470.04%
2023/06/021731.7700.0031.731723,6860.07%
2023/06/01131.8600.0031.77123,5310.00%
2023/05/31231.8300.0031.82223,5800.01%
2023/05/30531.8400.0031.82523,6070.02%
2023/05/29131.82631.8031.81-523,570-0.02%
2023/05/26131.5900.0031.77123,4050.00%
2023/05/25331.622931.6331.63-2623,293-0.11%
2023/05/241231.77331.7531.76923,2120.04%
2023/05/23531.9700.0031.96522,7880.02%
2023/05/22432.0000.0032.10422,6670.02%
2023/05/19232.2500.0032.26222,7780.01%
2023/05/183032.3900.0032.403023,1060.13%
2023/05/17132.3900.0032.41123,0890.00%
2023/05/16132.702032.7032.69-1922,935-0.08%
2023/05/151132.7500.0032.751123,0860.05%
2023/05/121632.851032.8532.85623,0340.03%
2023/05/05432.6000.0032.63422,8610.02%
2023/05/0400.001032.7732.81-1022,766-0.04%
2023/05/0300.002232.6532.65-2222,497-0.10%
2023/05/02432.3000.0032.28422,4690.02%
2023/04/28732.3100.0032.46722,1570.03%
2023/04/271532.5500.0032.511521,9460.07%
2023/04/267.132.751032.7632.76-2.921,833-0.01%
2023/04/2500.00532.4532.50-521,591-0.02%
2023/04/24532.1700.0032.15521,5290.02%
2023/04/2100.00532.2232.29-521,366-0.02%
2023/04/19931.8400.0031.89921,1550.04%
2023/04/18531.7800.0031.79520,8330.02%
2023/04/171632.04532.0532.041120,1210.05%
2023/04/145.532.2900.0032.255.519,4280.03%
2023/04/12132.531032.5332.53-918,565-0.05%
2023/04/119.832.5600.0032.569.818,4180.05%
2023/04/101232.7500.0032.731218,3180.07%
2023/04/0700.00432.8732.89-417,987-0.02%
2023/04/0600.002232.7332.89-2217,653-0.12%
2023/03/311031.7000.0031.751017,0210.06%
2023/03/301131.642.131.6531.63916,9090.05%
2023/03/2911.531.5400.0031.6611.516,9810.07%
2023/03/281031.7100.0031.691017,0050.06%
2023/03/272.132.3300.0032.282.116,2660.01%
2023/03/2300.00732.1132.09-716,034-0.04%
2023/03/221432.1000.0032.041415,9250.09%
2023/03/2100.0012032.4132.41-12015,512-0.77% 大賣/鉅額交易
2023/03/205032.2400.0032.505015,4790.32%
2023/03/172032.0900.0032.182015,3560.13%
2023/03/168032.3600.0032.398015,2560.52%
2023/03/151331.8200.0031.821315,0580.09%
2023/03/141032.1700.0032.151014,8410.07%
2023/03/10631.5000.0031.79614,4330.04%
2023/03/09831.1300.0031.12814,2760.06%
2023/03/07231.0300.0031.05214,2910.01%
2023/03/03230.7800.0030.82214,1150.01%
2023/03/023.130.8900.0030.893.114,0640.02%
2023/02/24231.1000.0031.21213,7760.01%
2023/02/231131.0200.0030.961113,6490.08%
2023/02/223.331.0000.0030.963.313,5000.02%
2023/02/171.430.7100.0030.731.413,0280.01%
2023/02/16131.0800.0031.10112,5700.01%
2023/02/151331.7000.0031.761312,0470.11%
2023/02/14331.5900.0031.62311,8880.03%
2023/02/13031.4100.0031.40011,8040.00%
2023/02/09231.800.131.8731.781.911,3170.02%
2023/02/071131.942331.9331.98-1210,812-0.11%
2023/02/06132.032232.0732.08-2110,564-0.20%
2023/02/022032.1600.0032.15209,9810.20%
2023/02/01132.1300.0032.1219,7110.01%
2023/01/31132.1000.0032.0419,6280.01%
2023/01/162132.2900.0032.26219,1540.23%
2023/01/13132.5100.0032.5018,9990.01%
2023/01/12132.1900.0032.2018,8800.01%
2023/01/11131.8000.0031.8818,6910.01%
2023/01/09132.0500.0032.0318,4310.01%
2023/01/0600.001631.6531.71-168,302-0.19%
2023/01/05131.701031.7031.53-98,241-0.11%
2023/01/04131.5500.0031.5618,1310.01%
2023/01/03131.0100.0031.0018,0690.01%
2022/12/292.130.9700.0030.972.17,9640.03%
2022/12/28031.1000.0031.0907,8300.00%
2022/12/277131.6000.0031.60717,5530.94%
2022/12/26031.7800.0031.7307,4100.00%
2022/12/20231.911231.9031.94-107,128-0.14%
2022/12/14533.0000.0032.9856,5290.08%
2022/12/1200.002332.8032.92-236,219-0.37%
2022/12/05132.3000.0032.3415,6720.02%
2022/12/011531.5900.0031.57155,5080.27%
2022/11/302131.4800.0031.51215,3120.40%
2022/11/24232.0300.0031.9025,0260.04%
2022/11/14130.82230.6530.71-14,487-0.02%
2022/11/11131.1700.0031.1014,3750.02%
2022/11/09130.3100.0030.3814,1190.02%
2022/11/08130.2000.0030.1514,0500.02%
2022/11/03131.2000.0031.1913,9100.03%
2022/10/27131.0300.0031.0313,8960.03%
2022/10/1700.00331.7631.83-33,663-0.08%
2022/10/12231.9300.0031.9623,6600.05%
2022/09/28232.3800.0032.3823,4590.06%
2022/09/27333.1900.0033.1833,2840.09%
2022/09/26333.4400.0033.4633,2790.09%
2022/09/23533.3500.0033.3553,2970.15%
2022/09/22034.0700.0034.0703,2160.00%
2022/09/21333.5600.0033.5933,1390.10%
2022/09/12033.5800.0033.5203,1190.00%
2022/09/0800.00133.8133.92-13,092-0.03%
2022/08/250.233.8500.0033.770.22,9790.01%
2022/08/19134.5400.0034.4512,9660.03%
2022/08/17034.8600.0034.8202,9110.00%
2022/08/15035.0500.0035.0102,9140.00%
2022/08/11035.6000.0035.5402,7920.00%
2022/08/10035.8600.0035.8102,7440.00%
2022/08/03035.9600.0035.9502,6870.00%
2022/08/01035.6100.0035.5902,6620.00%
2022/07/29035.5000.0035.5602,6790.00%
2022/07/26035.5300.0035.5202,7330.00%
2022/06/10134.0400.0034.0412,4910.04%
2022/05/300.134.8900.0034.800.12,3830.00%
2022/05/240.134.9300.0034.910.12,3170.00%
2022/04/0700.003037.1437.22-302,296-1.31%
2022/04/06437.1600.0037.1642,2760.18%
2022/03/22337.5600.0037.4932,0450.15%
2022/03/15338.0000.0038.1431,9200.16%
2022/02/2100.00538.8638.83-51,625-0.31%
2021/05/18238.7700.0038.7426760.30%
2021/01/2919043.6919043.6943.7906680.00% 大買/大賣/
2020/08/1400.00149.2349.19-1906-0.11%
2020/07/2100.00150.0550.10-1868-0.12%
2020/07/0600.00148.7448.74-1829-0.12%
2020/07/0300.00249.0849.14-2816-0.24%
2020/06/3000.00149.3349.38-1822-0.12%
2020/06/19148.7600.0048.7817870.13%
2020/06/1200.001049.3049.15-10827-1.21%
2020/06/05247.7200.0047.6328620.23%
2020/05/26250.3800.0050.2521,0510.19%
2020/05/21150.1500.0050.2511,1500.09%
2020/02/2000.00345.1345.26-31,024-0.29%
2020/02/04345.0300.0044.9639450.32%
2020/01/3000.00544.8144.81-5882-0.57%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音