• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.12
  • 漲跌
    ▼0.43
  • 漲幅
    -1.41%
  • 成交量
    51,340張
  • 產業
    上櫃

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17230.1200.0030.12269,6640.00%
2024/12/16530.491030.5230.55-570,426-0.01%
2024/12/135.130.801030.7830.75-4.971,947-0.01%
2024/12/124831.0300.0030.964872,9590.07%
2024/12/11131.3300.0031.32173,9820.00%
2024/12/101131.5000.0031.491175,8490.01%
2024/12/0900.001031.7731.78-1077,104-0.01%
2024/12/061031.641731.6431.68-777,958-0.01%
2024/12/0500.001131.5331.58-1179,285-0.01%
2024/12/031531.6700.0031.651581,1160.02%
2024/12/020.531.516431.4231.51-63.581,793-0.08%
2024/11/2800.004031.1631.17-4082,719-0.05%
2024/11/2700.003130.9030.95-3183,066-0.04%
2024/11/2600.001431.0030.90-1483,188-0.02%
2024/11/2500.00130.6330.58-183,2990.00%
2024/11/22030.4300.0030.42084,3800.00%
2024/11/210.530.4400.0030.430.585,4840.00%
2024/11/2000.001630.3330.29-1686,308-0.02%
2024/11/1900.00230.2830.28-287,1220.00%
2024/11/14130.062030.1530.18-1992,600-0.02%
2024/11/13330.44130.4230.44294,8130.00%
2024/11/120.130.942430.7930.94-23.995,713-0.02%
2024/11/11130.55130.6230.61095,2060.00%
2024/11/066529.9700.0030.166596,8640.07%
2024/11/0429.230.211630.2130.2313.2100,2400.01%
2024/11/010.530.5500.0030.540.5102,8450.00%
2024/10/284330.3000.0030.2943104,4860.04%
2024/10/254130.6700.0030.7841103,7530.04%
2024/10/243730.44230.4230.4835103,6130.03%
2024/10/23330.4000.0030.353103,5470.00%
2024/10/221930.4900.0030.3519102,7180.02%
2024/10/213.530.9000.0030.913.5100,8230.00%
2024/10/18731.04131.0331.036100,3270.01%
2024/10/1712.131.4700.0031.4712.199,3740.01%
2024/10/16031.45431.4331.45-499,3170.00%
2024/10/15531.1300.0031.12598,8750.01%
2024/10/14630.99130.9830.99598,3990.01%
2024/10/11931.2500.0031.21997,7530.01%
2024/10/09531.43131.5431.43497,2870.00%
2024/10/08931.4500.0031.53996,6560.01%
2024/10/07531.73131.7331.73495,5240.00%
2024/10/04131.9400.0031.93194,4090.00%
2024/10/016.532.1100.0032.106.593,8330.01%
2024/09/30231.9900.0031.98293,4930.00%
2024/09/27931.9700.0031.99992,7610.01%
2024/09/26932.08732.0732.06291,8750.00%
2024/09/254.132.2700.0032.284.191,5630.00%
2024/09/233.532.4200.0032.423.590,4640.00%
2024/09/201332.5900.0032.611389,6500.01%
2024/09/1953.132.76232.7432.7351.188,6160.06%
2024/09/18133.112033.1133.17-1986,705-0.02%
2024/09/169333.45133.4333.439285,7790.11%
2024/09/131733.5400.0033.531784,6910.02%
2024/09/12233.585633.5733.59-5483,870-0.06%
2024/09/1155.233.703033.7733.7825.282,7830.03%
2024/09/102533.3700.0033.462581,5700.03%
2024/09/092.133.05933.0833.08-6.980,920-0.01%
2024/09/061533.1700.0033.181580,2880.02%
2024/09/05432.9900.0033.00479,1610.01%
2024/09/0454.532.6800.0032.7454.579,4220.07%
2024/09/033132.2800.0032.283178,2820.04%
2024/09/024032.19532.2232.223577,5420.05%
2024/08/30232.2900.0032.37277,1660.00%
2024/08/29232.4600.0032.42276,8320.00%
2024/08/282.232.4800.0032.512.276,2220.00%
2024/08/271132.4900.0032.471175,9220.01%
2024/08/264332.5300.0032.554375,4670.06%
2024/08/2317332.52232.5332.5317175,1890.23% 大買/鉅額交易
2024/08/229.532.6400.0032.729.574,0450.01%
2024/08/211732.70832.6932.71973,1690.01%
2024/08/206.132.39232.3632.354.172,1580.01%
2024/08/1911.332.4900.0032.4311.371,0540.02%
2024/08/164.132.66132.6532.633.168,7220.00%
2024/08/1533.332.8400.0032.8733.366,2180.05%
2024/08/142632.610.132.6132.6925.963,6280.04%
2024/08/092832.2000.0032.162861,4350.05%
2024/08/082732.5400.0032.502759,6230.05%
2024/08/074932.85132.8732.784858,7790.08%
2024/08/0630.532.89933.0833.1821.557,2600.04%
2024/08/055433.445333.5533.40151,8350.00%
2024/08/0215.532.631.532.6032.621448,5440.03%
2024/08/0100.00432.2132.17-447,708-0.01%
2024/07/313031.8100.0031.843047,0580.06%
2024/07/301031.7250031.7331.71-49046,850-1.05% 大賣/鉅額交易
2024/07/2900.001531.6331.62-1546,715-0.03%
2024/07/26431.3300.0031.34446,5950.01%
2024/07/231531.5000.0031.511546,4370.03%
2024/07/220.531.65131.5731.64-0.546,6330.00%
2024/07/192031.61431.6131.591646,3810.03%
2024/07/1800.00531.6331.62-546,252-0.01%
2024/07/176031.6900.0031.676046,0030.13%
2024/07/160.231.3800.0031.390.246,0520.00%
2024/07/12431.3700.0031.40446,7610.01%
2024/07/11131.1300.0031.07146,8070.00%
2024/07/105.131.0600.0031.075.147,1080.01%
2024/07/0815.130.9000.0030.8815.147,9250.03%
2024/07/04330.8200.0030.77348,8400.01%
2024/07/0300.001530.5730.63-1548,770-0.03%
2024/07/020.530.521030.5230.52-9.549,474-0.02%
2024/07/0120.330.6600.0030.7120.349,2360.04%
2024/06/2800.004031.2931.17-4048,647-0.08%
2024/06/272431.151931.1431.15548,6100.01%
2024/06/265.831.4200.0031.475.847,8150.01%
2024/06/251031.48431.5031.51648,0220.01%
2024/06/240.331.3400.0031.320.347,8120.00%
2024/06/210.131.28531.2531.25-4.947,802-0.01%
2024/06/2017.331.3900.0031.3717.348,0350.04%
2024/06/19131.8700.0031.90147,7060.00%
2024/06/1400.00531.5431.55-547,748-0.01%
2024/06/130.131.1500.0031.150.147,6670.00%
2024/06/12630.9300.0030.98648,2870.01%
2024/06/1139.230.7700.0030.7439.248,5310.08%
2024/06/0715.331.286531.2731.31-49.747,760-0.10%
2024/06/0622.331.341031.2731.2812.347,8400.03%
2024/06/0516.131.13131.1331.1215.147,9570.03%
2024/06/041530.771930.7630.81-447,870-0.01%
2024/05/310.230.2800.0030.280.248,6870.00%
2024/05/303629.92229.9829.993448,9930.07%
2024/05/297430.101030.1230.116449,4550.13%
2024/05/284.230.44830.4430.45-3.849,231-0.01%
2024/05/270.230.522030.5030.51-19.849,880-0.04%
2024/05/24130.5200.0030.51150,5010.00%
2024/05/23530.7200.0030.63551,1990.01%
2024/05/22530.6600.0030.63551,4310.01%
2024/05/211030.5300.0030.561051,9480.02%
2024/05/1700.001530.8030.76-1552,480-0.03%
2024/05/152030.4400.0030.442053,7060.04%
2024/05/13530.3600.0030.37556,9860.01%
2024/05/101.130.522.130.5030.48-157,7180.00%
2024/05/081030.47130.4530.44959,0240.02%
2024/05/030.229.8800.0029.870.260,2860.00%
2024/05/02029.9200.0029.93061,1890.00%
2024/04/300.129.96329.9229.99-361,5870.00%
2024/04/2900.00529.8429.82-561,881-0.01%
2024/04/265.129.6000.0029.645.162,1550.01%
2024/04/2511.229.7900.0029.7411.262,7800.02%
2024/04/240.229.9100.0029.910.262,7320.00%
2024/04/230.130.0600.0030.060.162,7030.00%
2024/04/223.129.8900.0029.913.163,0000.00%
2024/04/19130.03130.2630.19062,8710.00%
2024/04/18129.9100.0029.91161,7940.00%
2024/04/171029.7100.0029.721061,6680.02%
2024/04/16829.9200.0029.91861,5260.01%
2024/04/1510.430.1200.0030.0410.460,9270.02%
2024/04/1232.229.9800.0029.9932.261,1680.05%
2024/04/1117.730.06330.0530.0914.760,7950.02%
2024/04/10030.551630.5530.54-1659,466-0.03%
2024/04/091130.3900.0030.401159,5370.02%
2024/04/081130.3200.0030.281159,8420.02%
2024/04/03530.602030.6230.56-1558,926-0.03%
2024/04/0232.430.8100.0030.7732.458,5740.06%
2024/04/012.231.09131.1031.131.257,9900.00%
2024/03/29931.1700.0031.17957,9540.02%
2024/03/280.131.1400.0031.150.158,2840.00%
2024/03/27630.9200.0030.95658,7510.01%
2024/03/2620230.7900.0030.8620259,3870.34% 大買/鉅額交易
2024/03/25230.8700.0030.89259,9040.00%
2024/03/221.130.7100.0030.801.160,4060.00%
2024/03/215.330.5100.0030.515.360,8750.01%
2024/03/19830.4300.0030.50862,4070.01%
2024/03/18130.5600.0030.53161,7860.00%
2024/03/1530630.853.130.7830.88302.961,8960.49% 大買/鉅額交易
2024/03/14831.1500.0031.11861,1240.01%
2024/03/131831.2300.0031.251861,3110.03%
2024/03/12931.4600.0031.47961,5550.01%
2024/03/111331.551031.5531.55361,6750.00%
2024/03/08231.4900.0031.56261,3660.00%
2024/03/07431.4900.0031.52460,9260.01%
2024/03/061131.3000.0031.321160,1020.02%
2024/03/054.130.96231.0131.052.159,7530.00%
2024/03/047.131.0300.0031.027.159,5330.01%
2024/03/010.130.9300.0030.890.158,6780.00%
2024/02/29930.8200.0030.74958,2760.02%
2024/02/2734.130.8600.0030.8434.157,6240.06%
2024/02/26731.0000.0031.01756,9790.01%
2024/02/232030.4900.0030.502056,2110.04%
2024/02/222.130.4400.0030.492.155,8500.00%
2024/02/211030.4700.0030.541055,5140.02%
2024/02/20130.4300.0030.50155,4260.00%
2024/02/193130.4500.0030.453155,3160.06%
2024/02/16730.5200.0030.50754,9650.01%
2024/02/153430.5500.0030.623453,7620.06%
2024/02/051931.2000.0031.211951,8440.04%
2024/02/02331.79131.6531.70250,7070.00%
2024/01/311130.9800.0031.181149,3190.02%
2024/01/2915.230.47130.4330.4614.248,0710.03%
2024/01/26330.5500.0030.58347,3990.01%
2024/01/25530.3100.0030.42547,1940.01%
2024/01/24830.5500.0030.58846,0230.02%
2024/01/22130.7100.0030.73145,1560.00%
2024/01/198730.5400.0030.518744,6710.19%
2024/01/18231.0000.0031.01243,9470.00%
2024/01/17531.0400.0031.05543,6820.01%
2024/01/16531.2400.0031.31543,7720.01%
2024/01/15231.2200.0031.39243,7560.00%
2024/01/11231.0600.0031.09244,2110.00%
2024/01/09131.1400.0031.14144,3200.00%
2024/01/08530.90130.9030.84443,9730.01%
2024/01/05631.2700.0031.21643,1970.01%
2024/01/04331.6900.0031.56342,4880.01%
2024/01/02131.5000.0031.52141,6920.00%
2023/12/29531.8000.0031.81540,9440.01%
2023/12/27131.7400.0031.78140,3960.00%
2023/12/26231.9000.0031.83239,8960.01%
2023/12/252631.8800.0031.802639,5370.07%
2023/12/221031.9800.0031.951039,1140.03%
2023/12/213332.3200.0032.293338,4740.09%
2023/12/201732.2300.0032.201737,6300.05%
2023/12/19232.12532.1532.12-337,296-0.01%
2023/12/182932.08132.1432.282836,3110.08%
2023/12/15732.1900.0032.21734,7130.02%
2023/12/141731.7600.0031.801732,6840.05%
2023/12/131331.21731.2231.21631,7980.02%
2023/12/1211131.1000.0031.1811131,4080.35% 大買/鉅額交易
2023/12/111231.1300.0031.171230,4170.04%
2023/12/08931.1700.0031.26929,6930.03%
2023/12/07431.5200.0031.38428,6550.01%
2023/12/061331.100.931.1531.0812.127,6090.04%
2023/12/0510230.521530.5130.618726,7310.33% 大買/
2023/12/0410730.3600.0030.3810726,2310.41% 大買/鉅額交易
2023/12/011129.9500.0030.021125,9870.04%
2023/11/29229.8900.0029.91225,5280.01%
2023/11/2710129.5800.0029.5410124,9560.40% 大買/鉅額交易
2023/11/23129.9800.0029.96124,2790.00%
2023/11/22129.6500.0029.65124,0420.00%
2023/11/20129.6200.0029.57123,8630.00%
2023/11/16129.701729.6929.69-1623,349-0.07%
2023/11/1410029.5900.0029.5910022,6410.44%
2023/11/1011229.56229.5329.5811022,8940.48% 大買/鉅額交易
2023/11/0920030.08730.0730.1019322,7330.85% 大買/鉅額交易
2023/11/071029.1700.0029.181022,7600.04%
2023/11/061829.29329.2829.291522,5810.07%
2023/11/03429.2800.0029.29422,4280.02%
2023/11/0200.00528.8428.84-522,283-0.02%
2023/11/01228.2100.0028.17222,1720.01%
2023/10/311.428.2900.0028.331.423,1530.01%
2023/10/303.128.2500.0028.263.123,4210.01%
2023/10/27328.4300.0028.41323,5140.01%
2023/10/26228.0200.0027.99223,4480.01%
2023/10/24228.3600.0028.36223,4160.01%
2023/10/1900.00028.2128.18021,9670.00%
2023/10/17128.9200.0028.99120,7980.00%
2023/10/0400.003028.7628.72-3020,139-0.15%
2023/10/0300.00029.4829.47019,8390.00%
2023/10/024029.6200.0029.654019,9470.20%
2023/09/28229.7900.0029.77220,3490.01%
2023/09/267.129.9000.0029.997.120,2350.04%
2023/09/2500.00730.5030.42-719,744-0.04%
2023/09/2213.230.3600.0030.3813.219,9490.07%
2023/09/21530.8200.0030.94519,3340.03%
2023/09/201131.0200.0031.051119,0670.06%
2023/09/1817.130.9600.0030.9717.119,1680.09%
2023/09/11231.3200.0031.31218,7550.01%
2023/09/0800.00431.5131.56-418,830-0.02%
2023/09/06331.2000.0031.24319,1750.02%
2023/09/05231.4600.0031.44219,1140.01%
2023/09/04231.5300.0031.51219,7030.01%
2023/09/010.131.9300.0031.920.119,6020.00%
2023/08/31031.9400.0031.92019,6060.00%
2023/08/28231.4500.0031.54219,8070.01%
2023/08/2400.001731.5231.43-1720,118-0.08%
2023/08/23031.0700.0031.04020,1000.00%
2023/08/22230.6900.0030.72220,1500.01%
2023/08/174.131.2200.0031.074.121,5280.02%
2023/08/16631.4200.0031.41621,6420.03%
2023/08/15231.5200.0031.52222,0170.01%
2023/08/14531.6300.0031.62522,1300.02%
2023/08/11531.6600.0031.65522,2590.02%
2023/08/0900.001032.0232.05-1022,302-0.04%
2023/08/08231.5900.0031.79222,1660.01%
2023/08/0420.131.4800.0031.5120.122,0310.09%
2023/08/023.132.2800.0032.293.121,2740.01%
2023/08/010.132.61632.5832.63-5.920,744-0.03%
2023/07/316.132.3800.0032.396.120,5290.03%
2023/07/28132.3000.0032.43120,4140.00%
2023/07/2500.001032.9632.89-1019,748-0.05%
2023/07/24233.0000.0032.99219,6590.01%
2023/07/210.132.8500.0032.850.119,6140.00%
2023/07/1300.001032.8032.64-1019,400-0.05%
2023/07/10732.3600.0032.37719,3470.04%
2023/07/07432.5700.0032.62419,1120.02%
2023/07/06432.9000.0032.97418,8630.02%
2023/07/05333.2200.0033.23318,3490.02%
2023/07/030.133.23433.2233.24-3.918,018-0.02%
2023/06/30433.0100.0033.02417,8860.02%
2023/06/290.133.4400.0033.370.117,5200.00%
2023/06/282033.2500.0033.282017,4160.12%
2023/06/162032.7800.0032.802016,5530.12%
2023/06/14232.4700.0032.48216,1660.01%
2023/06/08132.3600.0032.35115,0780.01%
2023/06/07132.8300.0032.87114,3070.01%
2023/06/067.132.5500.0032.557.114,0880.05%
2023/06/011032.7800.0032.791013,5270.07%
2023/05/29632.3000.0032.26612,8730.05%
2023/05/26732.1600.0032.18712,6350.06%
2023/05/25832.1400.0032.17812,4020.06%
2023/05/2400.001532.3432.34-1511,715-0.13%
2023/05/23332.1100.0032.15311,2370.03%
2023/05/221032.3800.0032.381010,4550.10%
2023/05/192132.6000.0032.61219,8310.21%
2023/05/18432.9000.0032.9249,2060.04%
2023/05/17832.9600.0033.0088,7800.09%
2023/05/152033.3400.0033.29207,9830.25%
2023/05/10833.0000.0033.0087,3630.11%
2023/05/09533.0800.0033.2056,9760.07%
2023/05/0400.000.133.8633.80-0.16,2270.00%
2023/05/021133.2300.0033.22116,0240.18%
2023/04/28233.2500.0033.4525,7780.03%
2023/04/260.133.9100.0033.940.15,5310.00%
2023/04/24533.1400.0033.1555,3390.09%
2023/04/20033.4200.0033.4205,2200.00%
2023/04/18533.2100.0033.1954,8600.10%
2023/04/17533.6000.0033.5754,5380.11%
2023/04/07534.5000.0034.5053,5980.14%
2023/03/133233.473233.4733.3102,7320.00%
2023/03/101633.091633.0933.3302,6620.00%
2023/03/091632.641632.6432.6102,5900.00%
2023/03/081632.561632.5632.5702,5690.00%
2023/03/071632.411632.4132.4302,5360.00%
2023/03/061632.511632.5132.5102,4970.00%
2023/03/032231.892231.8931.9802,4370.00%
2023/03/021632.041632.0432.0602,3630.00%
2023/03/011632.261632.2632.2902,2800.00%
2023/02/243432.373432.3732.4502,2060.00%
2023/02/231632.161632.1632.0502,1150.00%
2023/02/221631.981631.9832.0002,0490.00%
2023/02/211632.291632.2932.2701,9310.00%
2023/02/171632.101632.1032.0801,7940.00%
2023/02/161732.551732.5532.5601,7260.00%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音