富邦公司治理 (00692)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	44.90	44.81	-0.3	2,585	-0.01%
2024/12/12	0.1	44.81	1	44.90	44.80	-0.9	2,572	-0.03%
2024/12/03	0	0.00	1	44.65	44.52	-1	2,688	-0.04%
2024/12/02	0	0.00	1	44.04	44.10	-1	2,680	-0.04%
2024/11/28	0	43.10	0	0.00	43.14	0	2,692	0.00%
2024/11/27	2.1	43.67	0	0.00	43.25	2.1	2,755	0.07%
2024/11/21	3	43.65	0	0.00	43.74	3	2,684	0.11%
2024/11/20	0	44.14	0	0.00	44.10	0	2,641	0.00%
2024/11/18	0.1	43.92	0	0.00	43.86	0.1	2,617	0.00%
2024/11/11	0.1	46.45	0	0.00	46.45	0.1	2,474	0.00%
2024/11/05	0	44.90	0	0.00	45.27	0	2,529	0.00%
2024/11/01	1.3	44.14	0	0.00	44.61	1.3	2,819	0.04%
2024/10/29	0	44.75	0	0.00	44.93	0	2,866	0.00%
2024/10/11	0.1	44.87	0	0.00	44.87	0.1	3,283	0.00%
2024/09/30	0.2	43.21	0	0.00	43.04	0.2	3,562	0.01%
2024/09/19	0	0.00	0.5	42.29	42.33	-0.5	3,581	-0.01%
2024/09/18	0	41.65	0	0.00	41.76	0	3,637	0.00%
2024/09/12	0.1	41.71	0	0.00	41.70	0.1	3,777	0.00%
2024/09/10	0	40.36	0	0.00	40.61	0	3,837	0.00%
2024/09/09	0	40.49	0	0.00	40.52	0	3,842	0.00%
2024/09/06	0	0.00	0.5	41.00	41.14	-0.5	3,857	-0.01%
2024/09/04	0.2	40.50	0	0.00	40.47	0.2	3,951	0.01%
2024/09/03	0.1	42.30	0	0.00	42.29	0.1	3,849	0.00%
2024/08/14	0.1	42.40	0	0.00	42.42	0.1	4,074	0.00%
2024/08/08	0.5	40.20	0	0.00	40.14	0.5	4,152	0.01%
2024/08/06	0	0.00	3	39.50	39.49	-3	4,108	-0.07%
2024/08/05	0.2	38.53	0	0.00	37.77	0.2	4,011	0.00%
2024/08/02	0.1	41.70	0	0.00	41.31	0.1	3,777	0.00%
2024/07/31	1	42.10	0	0.00	42.55	1	3,685	0.03%
2024/07/30	1.1	42.47	0	0.00	42.55	1.1	3,673	0.03%
2024/07/29	0.1	42.60	0	0.00	42.59	0.1	3,641	0.00%
2024/07/26	0.3	42.26	0	0.00	42.17	0.3	3,617	0.01%
2024/07/23	1	43.54	3	43.57	43.63	-2	3,552	-0.06%
2024/07/22	0.3	42.70	0	0.00	42.60	0.3	3,559	0.01%
2024/07/19	0.1	44.03	0	0.00	43.85	0.1	3,483	0.00%
2024/07/18	0.2	44.54	0	0.00	44.75	0.2	3,479	0.01%
2024/07/12	0.2	46.59	0	0.00	46.33	0.2	3,456	0.01%
2024/07/11	0.1	47.55	0	0.00	47.55	0.1	3,411	0.00%
2024/06/25	1.2	43.13	0	0.00	43.64	1.2	3,643	0.03%
2024/06/21	1	44.38	0	0.00	44.60	1	3,749	0.03%
2024/06/20	1	44.48	0	0.00	44.87	1	3,732	0.03%
2024/06/11	0.1	41.37	0	0.00	41.37	0.1	3,697	0.00%
2024/06/06	0	0.00	1	41.68	41.59	-1	3,720	-0.03%
2024/05/30	0.4	40.33	0	0.00	40.23	0.4	3,966	0.01%
2024/05/13	0.1	39.21	0	0.00	39.21	0.1	4,561	0.00%
2024/04/25	0	37.04	0	0.00	37.05	0	4,723	0.00%
2024/04/19	0.3	36.52	0	0.00	36.44	0.3	4,634	0.01%
2024/04/16	0.3	37.79	0	0.00	37.29	0.3	4,424	0.01%
2024/04/15	0.4	38.45	0	0.00	38.47	0.4	4,285	0.01%
2024/04/12	1	38.82	0	0.00	38.82	1	4,199	0.02%
2024/04/01	0	0.00	5	37.85	37.74	-5	4,118	-0.12%
2024/03/29	0	0.00	5	37.85	37.95	-5	4,198	-0.12%
2024/03/26	0.2	37.61	0	0.00	37.81	0.2	4,001	0.01%
2024/03/25	0	0.00	1	37.69	37.70	-1	3,908	-0.03%
2024/03/21	0	0.00	0.5	37.72	37.77	-0.5	3,884	-0.01%
2024/03/18	0	0.00	1	36.95	37.04	-1	3,905	-0.03%
2024/03/13	0	0.00	0.5	37.25	37.22	-0.5	3,794	-0.01%
2024/03/12	0	0.00	1	36.90	37.07	-1	3,782	-0.03%
2024/03/11	0.1	36.71	0	0.00	36.71	0.1	3,773	0.00%
2024/03/07	0	0.00	1	36.50	36.56	-1	3,543	-0.03%
2024/03/05	0	0.00	1.6	35.75	35.71	-1.6	3,359	-0.05%
2024/02/27	0.1	34.54	0	0.00	34.70	0.1	3,162	0.00%
2024/02/15	0.2	34.41	2	34.39	34.41	-1.8	2,945	-0.06%
2024/01/12	0	31.96	0	0.00	31.91	0	2,754	0.00%
2024/01/11	0.2	32.02	0	0.00	32.02	0.2	2,750	0.01%
2024/01/09	0	0.00	4	32.20	32.03	-4	2,734	-0.15%
2024/01/05	0	0.00	4	32.06	31.89	-4	2,720	-0.15%
2024/01/03	0.2	32.08	0	0.00	31.99	0.2	2,720	0.01%
2023/12/11	0.2	31.66	0	0.00	31.64	0.2	2,452	0.01%
2023/11/30	0	31.61	0	0.00	31.68	0	2,411	0.00%
2023/11/27	0	31.44	0	0.00	31.40	0	2,320	0.00%
2023/11/22	0	31.61	0	0.00	31.58	0	2,282	0.00%
2023/11/15	9	32.53	0	0.00	32.55	9	2,079	0.43%
2023/11/14	3	32.15	0	0.00	32.15	3	1,989	0.15%
2023/11/13	0.2	32.04	0	0.00	32.04	0.2	1,937	0.01%
2023/11/09	0	31.70	0	0.00	31.77	0	1,911	0.00%
2023/10/26	0.4	30.56	0	0.00	30.44	0.4	2,017	0.02%
2023/10/24	0.1	30.82	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	0.2	30.95	0	0.00	30.90	0.2	1,979	0.01%
2023/10/13	0	0.00	13	31.70	31.74	-13	2,051	-0.63%
2023/10/11	0.2	31.58	0	0.00	31.56	0.2	2,096	0.01%
2023/10/04	0.1	30.57	0	0.00	30.59	0.1	2,146	0.00%
2023/09/26	0	30.70	0	0.00	30.62	0	2,235	0.00%
2023/09/21	0	30.98	0	0.00	30.86	0	2,251	0.00%
2023/09/20	0	31.30	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0	31.45	0	0.00	31.40	0	2,217	0.00%
2023/09/18	0.2	31.67	0	0.00	31.55	0.2	2,236	0.01%
2023/09/15	0	0.00	2	31.82	31.93	-2	2,232	-0.09%
2023/09/13	0	31.30	0	0.00	31.32	0	2,241	0.00%
2023/09/12	0.2	31.27	0	0.00	31.27	0.2	2,273	0.01%
2023/09/11	0.1	31.05	0	0.00	31.04	0.1	2,290	0.00%
2023/09/07	0	31.33	0	0.00	31.33	0	2,408	0.00%
2023/09/06	1	31.57	0	0.00	31.57	1	2,407	0.04%
2023/08/31	0	31.51	1	31.50	31.46	-1	2,490	-0.04%
2023/08/25	0.1	31.32	0	0.00	31.22	0.1	2,527	0.00%
2023/08/23	0	31.21	0.7	31.39	31.42	-0.7	2,585	-0.03%
2023/08/18	0	31.11	0	0.00	31.12	0	2,650	0.00%
2023/08/17	0	30.95	0	0.00	31.32	0	2,640	0.00%
2023/08/16	0.1	31.10	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0.2	31.27	0	0.00	31.27	0.2	2,591	0.01%
2023/08/14	0.2	31.15	0	0.00	31.18	0.2	2,633	0.01%
2023/08/10	0	31.59	0	0.00	31.61	0	2,623	0.00%
2023/08/02	0.2	32.04	0	0.00	32.00	0.2	2,552	0.01%
2023/07/31	0	0.00	0.2	32.75	32.30	-0.2	2,533	-0.01%
2023/07/12	0.2	32.73	0	0.00	32.73	0.2	2,428	0.01%
2023/07/11	0.1	32.58	0	0.00	32.55	0.1	2,385	0.00%
2023/07/10	1	32.00	0	0.00	32.08	1	2,382	0.04%
2023/07/06	0.2	32.41	0	0.00	32.29	0.2	2,321	0.01%
2023/07/04	0	0.00	5	32.96	32.97	-5	2,245	-0.22%
2023/06/27	1	32.32	20	32.35	32.34	-19	2,196	-0.87%
2023/06/26	1.2	32.56	0	0.00	32.56	1.2	2,212	0.05%
2023/06/20	1	32.73	0	0.00	32.71	1	2,186	0.05%
2023/06/19	3	32.77	0	0.00	32.85	3	2,199	0.14%
2023/06/12	0.3	32.17	20	32.19	32.17	-19.7	2,055	-0.96%
2023/05/31	2.2	31.42	0	0.00	31.46	2.2	2,115	0.10%
2023/05/23	0.1	30.60	0	0.00	30.60	0.1	2,079	0.00%
2023/05/22	1	30.55	0	0.00	30.59	1	2,082	0.05%
2023/05/16	0	29.75	0	0.00	29.73	0	2,091	0.00%
2023/05/12	0.3	29.34	0	0.00	29.34	0.3	2,111	0.02%
2023/05/10	1	29.65	0	0.00	29.56	1	2,127	0.05%
2023/05/08	1	29.65	0	0.00	29.66	1	2,159	0.05%
2023/05/03	1	29.40	0	0.00	29.38	1	2,159	0.05%
2023/04/27	1.1	29.16	0	0.00	29.15	1.1	2,214	0.05%
2023/04/26	0.4	29.12	0	0.00	29.12	0.4	2,265	0.02%
2023/04/25	1.3	29.31	0	0.00	29.26	1.3	2,256	0.06%
2023/04/24	0.2	29.61	0	0.00	29.63	0.2	2,213	0.01%
2023/04/21	0.2	29.77	0	0.00	29.69	0.2	2,200	0.01%
2023/04/20	2.3	29.76	0	0.00	29.81	2.3	2,210	0.10%
2023/04/19	2.4	29.89	0	0.00	29.85	2.4	2,228	0.11%
2023/04/18	1.5	30.05	0	0.00	30.06	1.5	2,236	0.07%
2023/04/14	0.3	30.20	0	0.00	30.20	0.3	2,207	0.01%
2023/04/13	3.1	30.02	0	0.00	29.98	3.1	2,232	0.14%
2023/04/11	1.1	30.13	0	0.00	30.20	1.1	2,236	0.05%
2023/04/06	2	30.11	0	0.00	30.11	2	2,257	0.09%
2023/03/31	1	30.29	0	0.00	30.30	1	2,216	0.05%
2023/03/30	0	0.00	4	30.15	30.24	-4	2,203	-0.18%
2023/03/28	2	29.99	0	0.00	29.93	2	2,205	0.09%
2023/03/27	1	30.10	0	0.00	30.17	1	2,195	0.05%
2023/03/23	4	30.16	0	0.00	30.14	4	2,187	0.18%
2023/03/20	1	29.30	0	0.00	29.27	1	2,143	0.05%
2023/03/15	0.1	29.29	0	0.00	29.23	0.1	2,102	0.00%
2023/03/13	0.3	29.55	0	0.00	29.55	0.3	2,092	0.02%
2023/03/10	0.2	29.53	0	0.00	29.43	0.2	2,073	0.01%
2023/03/08	3	29.79	0	0.00	29.84	3	2,048	0.15%
2023/02/23	0.2	29.57	0	0.00	29.54	0.2	1,962	0.01%
2023/02/22	1.1	29.09	0	0.00	29.20	1.1	1,984	0.05%
2023/02/15	1.2	29.33	0	0.00	29.26	1.2	2,183	0.06%
2023/02/14	0.2	29.88	0	0.00	29.87	0.2	2,132	0.01%
2023/02/13	0.1	29.68	0	0.00	29.65	0.1	2,122	0.00%
2023/01/11	0.4	28.12	0	0.00	28.12	0.4	2,238	0.02%
2023/01/09	0	0.00	2	27.88	28.00	-2	2,345	-0.09%
2023/01/06	0.2	27.16	0	0.00	27.24	0.2	2,334	0.01%
2023/01/04	2	26.91	0	0.00	26.95	2	2,434	0.08%
2023/01/03	0.1	26.55	0	0.00	27.00	0.1	2,552	0.00%
2022/12/30	0.1	26.95	0	0.00	26.90	0.1	2,558	0.00%
2022/12/28	0.1	26.85	0	0.00	26.84	0.1	2,598	0.00%
2022/12/16	0.1	27.51	0	0.00	27.47	0.1	2,879	0.00%
2022/12/12	0.1	27.74	0	0.00	27.69	0.1	2,931	0.00%
2022/12/08	0.1	27.50	0	0.00	27.53	0.1	2,963	0.00%
2022/12/07	0.1	27.85	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.2	28.16	0	0.00	27.99	0.2	2,969	0.01%
2022/11/28	1	27.78	0	0.00	27.74	1	3,027	0.03%
2022/11/16	1	28.04	0	0.00	27.78	1	3,079	0.03%
2022/11/11	0.3	27.17	0	0.00	27.15	0.3	2,917	0.01%
2022/11/10	0	0.00	0.1	25.95	25.96	-0.1	2,852	0.00%
2022/11/04	1	24.62	0	0.00	24.93	1	2,821	0.04%
2022/11/03	0.2	24.88	0	0.00	24.88	0.2	2,808	0.01%
2022/10/18	0.1	25.28	0	0.00	25.26	0.1	2,612	0.00%
2022/10/13	0.1	24.80	0	0.00	24.75	0.1	2,500	0.00%
2022/10/11	1.3	25.34	0	0.00	25.31	1.3	2,454	0.05%
2022/09/28	0.1	26.68	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	0.1	26.82	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	0.1	26.80	0	0.00	26.84	0.1	2,415	0.00%
2022/09/22	0.3	27.52	0	0.00	27.56	0.3	2,384	0.01%
2022/09/21	0.1	27.94	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	0.1	28.01	0	0.00	27.97	0.1	2,351	0.00%
2022/09/14	0.2	28.31	0	0.00	28.30	0.2	2,339	0.01%
2022/09/12	0.2	28.71	0	0.00	28.71	0.2	2,355	0.01%
2022/09/07	0.1	28.09	0	0.00	27.95	0.1	2,414	0.00%
2022/09/06	0.1	28.49	0	0.00	28.56	0.1	2,382	0.00%
2022/09/02	0.1	28.48	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	0.1	28.74	0	0.00	28.69	0.1	2,367	0.00%
2022/08/29	0.2	28.94	0	0.00	29.03	0.2	2,287	0.01%
2022/08/24	0.1	29.40	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.1	29.55	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	0.1	29.90	0	0.00	29.83	0.1	2,229	0.00%
2022/08/11	0.2	29.75	0	0.00	29.74	0.2	2,236	0.01%
2022/08/04	0.1	28.70	0	0.00	28.84	0.1	2,298	0.00%
2022/08/02	0.3	28.73	0	0.00	28.75	0.3	2,303	0.01%
2022/07/26	0.1	28.75	0	0.00	28.75	0.1	2,318	0.00%
2022/07/18	0.2	28.45	0	0.00	28.51	0.2	2,404	0.01%
2022/07/12	0.1	28.43	0	0.00	28.22	0.1	2,316	0.00%
2022/07/11	0.2	28.95	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	0.1	28.99	0	0.00	29.17	0.1	2,314	0.00%
2022/07/06	0	28.20	0	0.00	28.14	0	2,301	0.00%
2022/07/04	0.1	28.59	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	1.2	28.95	0	0.00	28.92	1.2	2,160	0.06%
2022/06/30	0.1	29.93	0	0.00	29.76	0.1	2,115	0.00%
2022/06/23	0	30.32	0	0.00	30.33	0	2,126	0.00%
2022/06/22	0.1	30.82	5	30.67	30.63	-5	2,097	-0.24%
2022/06/20	0	30.70	0	0.00	30.65	0	2,094	0.00%
2022/06/15	0.1	31.50	0	0.00	31.49	0.1	2,024	0.00%
2022/06/13	0.3	31.66	0	0.00	31.69	0.3	2,055	0.01%
2022/05/24	0.2	31.94	0	0.00	31.64	0.2	2,490	0.01%
2022/05/23	0.1	32.00	0	0.00	31.99	0.1	2,493	0.00%
2022/05/12	0.1	31.30	0	0.00	31.07	0.1	2,539	0.00%
2022/05/11	0.1	31.92	0	0.00	31.88	0.1	2,521	0.00%
2022/04/27	0.2	32.57	0	0.00	32.50	0.2	2,717	0.01%
2022/04/21	0.1	34.08	0	0.00	33.97	0.1	2,832	0.00%
2022/04/15	0.1	33.84	0	0.00	33.80	0.1	3,005	0.00%
2022/04/12	0.1	33.88	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	1.1	34.18	0	0.00	33.87	1.1	3,183	0.03%
2022/04/08	0.1	34.27	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.2	34.32	0	0.00	34.19	0.2	3,188	0.01%
2022/03/28	0.2	34.62	0	0.00	34.82	0.2	3,237	0.01%
2022/03/15	0.1	33.71	0	0.00	33.60	0.1	3,196	0.00%
2022/03/11	0.2	34.23	0	0.00	34.22	0.2	3,183	0.00%
2022/03/09	0.1	33.73	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	0.2	33.74	1	33.33	33.34	-0.8	3,213	-0.02%
2022/03/07	0.2	34.34	0	0.00	34.15	0.2	3,115	0.00%
2022/03/02	1	35.32	0	0.00	35.42	1	3,167	0.03%
2022/02/25	0	0.00	5	35.18	35.16	-5	3,187	-0.16%
2022/02/24	0.2	35.50	0	0.00	35.18	0.2	3,203	0.01%
2022/02/22	0.2	35.87	0	0.00	35.92	0.2	3,199	0.01%
2022/02/21	1	36.28	0	0.00	36.38	1	3,173	0.03%
2022/02/17	0	0.00	3	36.60	36.45	-3	3,415	-0.09%
2022/02/15	1	36.00	0	0.00	35.90	1	3,491	0.03%
2022/02/14	0.1	36.05	0	0.00	36.05	0.1	3,510	0.00%
2022/02/11	0.1	36.56	0	0.00	36.52	0.1	3,508	0.00%
2022/02/09	0	0.00	1	36.15	36.23	-1	3,553	-0.03%
2022/01/26	0.1	35.72	0	0.00	35.65	0.1	3,545	0.00%
2022/01/25	0.2	35.57	0	0.00	35.71	0.2	3,521	0.01%
2022/01/24	1	36.08	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1.1	35.86	0	0.00	35.81	1.1	3,401	0.03%
2022/01/19	1.1	36.66	0	0.00	36.45	1.1	3,294	0.03%
2022/01/18	0	0.00	3	37.18	36.85	-3	3,270	-0.09%
2022/01/17	0	0.00	7	37.10	37.24	-7	3,197	-0.22%
2022/01/13	0	0.00	6	36.80	36.80	-6	3,064	-0.20%
2022/01/11	0.1	36.42	0	0.00	36.40	0.1	2,953	0.00%
2022/01/10	0.1	36.05	0	0.00	36.12	0.1	2,905	0.00%
2022/01/05	0	0.00	4	36.71	36.56	-4	2,785	-0.14%
2021/12/29	0	0.00	2	35.94	35.97	-2	2,665	-0.08%
2021/12/15	0.1	34.85	0	0.00	34.80	0.1	2,746	0.00%
2021/12/14	0.1	34.86	0	0.00	34.85	0.1	2,734	0.01%
2021/12/02	10	35.09	0	0.00	35.08	10	2,669	0.37%
2021/11/26	0.2	34.55	0	0.00	34.36	0.2	2,617	0.01%
2021/11/24	2	35.00	0	0.00	34.86	2	2,550	0.08%
2021/11/23	0.1	35.10	0	0.00	35.01	0.1	2,541	0.00%
2021/11/18	1	35.24	0	0.00	35.31	1	2,476	0.04%
2021/11/16	0.4	35.05	0	0.00	34.99	0.4	2,462	0.02%
2021/11/15	30	36.67	0	0.00	36.75	30	2,317	1.29%
2021/11/12	10.1	36.46	0	0.00	36.43	10.1	2,296	0.44%
2021/11/11	0.1	36.34	0	0.00	36.32	0.1	2,265	0.01%
2021/11/09	2	36.58	1	36.58	36.57	1	2,265	0.04%
2021/10/22	0.1	35.08	0	0.00	35.25	0.1	2,267	0.01%
2021/10/15	0.1	35.13	0	0.00	35.09	0.1	2,334	0.00%
2021/10/01	0.1	34.60	0	0.00	34.55	0.1	2,412	0.00%
2021/09/29	0.1	35.23	0	0.00	35.13	0.1	2,385	0.01%
2021/09/28	1	35.59	0	0.00	35.74	1	2,372	0.04%
2021/09/22	0.2	35.24	0	0.00	35.26	0.2	2,387	0.01%
2021/09/14	0.1	36.21	0	0.00	36.17	0.1	2,359	0.00%
2021/09/08	1.1	35.84	0	0.00	35.91	1.1	2,371	0.05%
2021/08/25	0.1	35.12	0	0.00	35.09	0.1	2,203	0.00%
2021/08/19	0.1	34.00	0	0.00	33.88	0.1	2,206	0.00%
2021/08/16	1	34.70	0	0.00	34.81	1	2,146	0.05%
2021/08/12	4.1	35.14	0	0.00	35.16	4.1	2,109	0.20%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.00%
2021/07/28	0.7	34.54	0	0.00	34.65	0.7	2,622	0.03%
2021/07/21	4.3	35.09	0	0.00	35.06	4.3	2,606	0.16%
2021/07/20	0.3	35.40	0	0.00	35.23	0.3	2,628	0.01%
2021/07/19	0.2	35.65	0	0.00	35.65	0.2	2,610	0.01%
2021/07/12	0.1	35.90	0	0.00	35.90	0.1	2,582	0.00%
2021/07/09	0.5	35.53	0	0.00	35.61	0.5	2,575	0.02%
2021/07/02	1	35.62	0	0.00	35.65	1	2,570	0.04%
2021/06/23	0.1	35.37	0	0.00	35.35	0.1	2,657	0.00%
2021/06/22	1.1	34.81	0	0.00	34.72	1.1	2,656	0.04%
2021/06/21	0.2	34.85	0	0.00	34.80	0.2	2,696	0.01%
2021/06/18	1	35.50	0	0.00	35.45	1	2,684	0.04%
2021/06/17	1	35.27	0	0.00	35.60	1	2,692	0.04%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.00%
2021/06/10	0	0.00	12	35.22	35.29	-12	2,797	-0.43%
2021/06/09	1	34.85	0	0.00	34.80	1	2,824	0.04%
2021/05/25	0.1	34.42	0	0.00	34.40	0.1	3,093	0.00%
2021/05/17	0.1	32.60	0	0.00	32.87	0.1	3,248	0.00%
2021/05/14	1	33.09	0	0.00	33.12	1	3,186	0.03%
2021/05/12	0.4	33.69	0	0.00	33.20	0.4	3,073	0.01%
2021/05/11	0.4	34.93	0	0.00	34.45	0.4	2,983	0.01%
2021/05/05	1	34.90	0	0.00	34.72	1	3,006	0.03%
2021/05/04	1.5	34.76	0	0.00	34.82	1.5	3,026	0.05%
2021/05/03	1	35.20	0	0.00	35.21	1	3,018	0.03%
2021/04/29	0	0.00	2	35.94	35.73	-2	3,039	-0.07%
2021/04/28	1	35.68	0	0.00	35.70	1	3,081	0.03%
2021/04/22	0.1	34.99	0	0.00	34.96	0.1	3,155	0.00%
2021/04/21	1.1	35.08	0	0.00	35.07	1.1	3,162	0.04%
2021/04/19	0	0.00	2	35.26	35.34	-2	3,233	-0.06%
2021/04/13	0	0.00	2	34.68	34.59	-2	3,305	-0.06%
2021/04/12	3.1	34.64	0	0.00	34.62	3.1	3,316	0.09%
2021/04/08	0	0.00	1	34.57	34.68	-1	3,306	-0.03%
2021/03/24	0.2	33.14	0	0.00	33.01	0.2	3,231	0.01%
2021/03/22	0.1	33.44	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	0.1	33.38	0	0.00	33.31	0.1	3,226	0.00%
2021/03/11	0	0.00	1	33.49	33.70	-1	3,241	-0.03%
2021/03/05	2	33.09	0	0.00	33.04	2	3,194	0.06%
2021/03/04	1.3	33.35	0	0.00	33.28	1.3	3,196	0.04%
2021/03/02	4	33.79	0	0.00	33.75	4	3,135	0.13%
2021/02/26	1.3	33.77	0	0.00	33.79	1.3	3,086	0.04%
2021/02/25	0.1	34.41	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	1.2	34.10	0	0.00	34.07	1.2	3,056	0.04%
2021/02/22	1	34.52	0	0.00	34.57	1	3,011	0.03%
2021/02/19	0.1	34.64	1	34.53	34.67	-0.9	2,983	-0.03%
2021/02/05	5	33.48	0	0.00	33.45	5	2,945	0.17%
2021/02/03	2	33.39	1	33.33	33.37	1	2,927	0.03%
2021/02/01	1.1	32.51	0	0.00	32.49	1.1	2,921	0.04%
2021/01/29	0.3	32.13	0	0.00	31.96	0.3	2,905	0.01%
2021/01/28	2	32.43	0	0.00	32.35	2	2,873	0.07%
2021/01/27	1	32.90	0	0.00	33.05	1	2,847	0.04%
2021/01/20	0	0.00	1	33.61	33.55	-1	2,746	-0.04%
2021/01/14	3.1	32.86	0	0.00	32.90	3.1	2,671	0.12%
2021/01/13	1	32.78	3	33.07	33.11	-2	2,662	-0.08%
2021/01/12	2	32.45	0	0.00	32.51	2	2,650	0.08%
2021/01/11	0.1	32.50	0	0.00	32.50	0.1	2,626	0.00%
2021/01/06	6	31.23	1	31.02	31.15	5	2,621	0.19%
2021/01/04	0.1	30.91	2	30.88	30.87	-1.9	2,624	-0.07%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/24	2	29.53	0	0.00	29.48	2	2,737	0.07%
2020/12/23	0	0.00	8	29.38	29.40	-8	2,774	-0.29%
2020/12/21	2	29.64	0	0.00	29.68	2	2,827	0.07%
2020/12/18	0.1	29.44	0	0.00	29.40	0.1	2,830	0.00%
2020/12/01	0.1	28.64	0	0.00	28.62	0.1	2,724	0.00%
2020/11/19	0	0.00	2	28.40	28.44	-2	2,694	-0.07%
2020/11/16	8	28.50	0	0.00	28.75	8	2,751	0.29%
2020/11/13	2	27.99	0	0.00	27.97	2	2,701	0.07%
2020/11/12	1	27.93	0	0.00	27.84	1	2,703	0.04%
2020/11/05	0	0.00	4	27.07	27.14	-4	2,664	-0.15%
2020/11/04	2	26.88	0	0.00	27.13	2	2,672	0.07%
2020/11/02	0.1	26.48	0	0.00	26.43	0.1	2,700	0.00%
2020/10/05	0.1	26.44	0	0.00	26.39	0.1	2,960	0.00%
2020/09/29	0	0.00	1	26.23	26.27	-1	2,999	-0.03%
2020/09/25	1	25.69	0	0.00	25.76	1	3,082	0.03%
2020/09/24	1	25.80	0	0.00	25.73	1	3,099	0.03%
2020/09/23	0	0.00	2	26.19	26.25	-2	3,090	-0.06%
2020/09/14	0	0.00	1	26.47	26.62	-1	3,126	-0.03%
2020/09/01	0.1	26.40	0	0.00	26.40	0.1	3,362	0.00%
2020/08/31	1	26.36	0	0.00	26.18	1	3,373	0.03%
2020/08/21	0	0.00	1	26.28	26.35	-1	3,405	-0.03%
2020/08/20	1	25.86	0	0.00	25.88	1	3,399	0.03%
2020/08/19	2	26.95	0	0.00	26.69	2	3,354	0.06%
2020/08/11	0	0.00	1	26.79	26.70	-1	3,367	-0.03%
2020/08/07	1	26.60	1	26.80	26.66	0	3,394	0.00%
2020/08/04	2	26.27	2	26.25	26.34	0	3,396	0.00%
2020/08/03	0.1	26.12	0	0.00	26.12	0.1	3,392	0.00%
2020/07/28	0	0.00	1	27.14	26.30	-1	3,377	-0.03%
2020/07/21	0	0.00	1	25.24	25.24	-1	3,215	-0.03%
2020/07/16	1	24.91	16	24.83	24.84	-15	3,143	-0.48%
2020/07/06	0	0.00	1	24.22	24.36	-1	2,967	-0.03%
2020/07/02	0	23.60	0	0.00	23.64	0	2,914	0.00%
2020/07/01	0.1	23.40	0	0.00	23.39	0.1	2,922	0.00%
2020/06/17	0	0.00	80	22.92	23.02	-80	3,090	-2.59%
2020/06/16	0	0.00	20	23.03	23.04	-20	3,142	-0.64%
2020/06/08	0	0.00	1	23.15	23.16	-1	3,500	-0.03%
2020/06/03	0	0.00	2	22.43	22.55	-2	3,607	-0.06%
2020/06/02	0	22.24	0	0.00	22.22	0	3,615	0.00%
2020/06/01	0.1	22.17	0	0.00	22.15	0.1	3,621	0.00%
2020/05/05	0.1	21.65	0	0.00	21.60	0.1	3,954	0.00%
2020/04/27	0	0.00	1	21.09	21.30	-1	4,314	-0.02%
2020/04/24	1	20.86	0	0.00	20.85	1	4,302	0.02%
2020/04/21	0	0.00	1	20.87	20.82	-1	4,312	-0.02%
2020/04/15	0	0.00	5	20.97	21.00	-5	4,257	-0.12%
2020/04/10	5	20.44	0	0.00	20.48	5	4,324	0.12%
2020/04/07	0.1	20.25	0	0.00	20.21	0.1	4,332	0.00%
2020/03/23	1	18.45	0	0.00	18.30	1	4,120	0.02%
2020/03/20	2	18.84	0	0.00	18.92	2	4,142	0.05%
2020/03/13	1	19.89	0	0.00	20.70	1	3,840	0.03%
2020/03/10	1	21.92	0	0.00	22.12	1	3,656	0.03%
2020/03/05	1	23.13	0	0.00	23.14	1	3,521	0.03%
2020/03/04	0.1	22.91	0	0.00	22.88	0.1	3,554	0.00%
2020/03/02	1	22.49	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.91	0	0.00	22.82	1	3,515	0.03%
2020/02/25	0	0.00	15	23.01	23.20	-15	3,521	-0.43%
2020/02/18	2	23.48	0	0.00	23.47	2	3,700	0.05%
2020/02/06	1	23.57	0	0.00	23.67	1	3,608	0.03%
2020/02/04	0	0.00	14	23.25	23.26	-14	3,463	-0.40%
2020/02/03	4	22.68	0	0.00	22.87	4	3,441	0.12%
2020/01/31	5	23.22	0	0.00	23.15	5	3,374	0.15%
2020/01/30	5	23.32	0	0.00	23.32	5	3,256	0.15%
2020/01/15	1	24.23	0	0.00	24.24	1	3,115	0.03%
2020/01/14	0	0.00	6	24.43	24.41	-6	3,099	-0.19%
2020/01/08	1	23.76	0	0.00	23.80	1	3,040	0.03%
2020/01/07	5	23.79	0	0.00	23.89	5	3,008	0.17%
2020/01/06	1	24.02	0	0.00	24.00	1	2,988	0.03%
2019/12/30	40	24.26	0	0.00	24.19	40	2,904	1.38%
2019/12/27	60	24.21	0	0.00	24.23	60	2,879	2.08%
2019/12/24	1	24.06	0	0.00	24.04	1	2,837	0.04%
2019/12/02	0	0.00	1	23.00	23.02	-1	2,361	-0.04%
2019/11/26	1	23.25	0	0.00	23.25	1	2,228	0.04%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/20	1	23.84	0	0.00	23.58	1	1,880	0.05%
2019/09/25	15	21.97	0	0.00	22.00	15	876	1.71%
2019/09/23	10	22.00	0	0.00	21.99	10	850	1.18%
2019/08/29	2	21.09	0	0.00	21.14	2	648	0.31%
2019/05/14	0.2	20.80	0	0.00	20.77	0.2	577	0.03%
2018/12/03	0	0.00	10	20.13	20.19	-10	731	-1.37%
2018/11/14	10	20.53	0	0.00	20.60	10	648	1.54%
2018/04/27	0.1	20.92	0	0.00	20.84	0.1	792	0.01%
2018/02/12	1	20.86	0	0.00	20.82	1	1,137	0.09%
2018/01/25	0.2	22.00	0	0.00	22.12	0.2	1,204	0.02%
2018/01/16	0	21.55	0	0.00	21.60	0	1,258	0.00%