• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    485張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.229.2500.0029.250.26800.02%
2024/10/230.229.2900.0029.290.29010.02%
2024/09/230.229.2400.0029.260.21,1120.02%
2024/08/220.228.6200.0028.620.21,2160.01%
2024/07/230.129.3800.0029.380.11,3140.01%
2024/07/220.129.1400.0029.120.11,3180.00%
2024/06/210.228.5000.0028.500.21,5210.01%
2024/05/220.128.0700.0028.070.11,7000.01%
2024/05/210.127.9900.0027.970.11,7120.00%
2024/04/23026.5000.0026.4901,5270.00%
2024/04/220.226.4100.0026.410.21,5550.01%
2024/04/1800.000.226.2126.30-0.21,498-0.01%
2024/03/210.226.3900.0026.390.21,4080.01%
2024/03/1500.00126.2526.38-11,411-0.07%
2024/03/0400.00125.3825.36-11,275-0.08%
2024/02/2300.00225.4025.32-21,231-0.16%
2024/02/220.225.4600.0025.440.21,2290.02%
2024/01/220.224.8300.0024.820.21,1690.02%
2023/12/220.225.9200.0025.920.21,1310.02%
2023/11/210.226.0200.0026.020.21,1730.02%
2023/10/240.224.6000.0024.590.21,5380.01%
2023/09/210.225.3100.0025.310.21,8760.01%
2023/09/0600.00225.8825.88-21,864-0.11%
2023/09/0400.00425.8225.90-41,847-0.22%
2023/08/220.226.0400.0026.030.21,8380.01%
2023/08/1600.00225.8426.13-21,796-0.11%
2023/08/0900.00226.5726.57-21,750-0.11%
2023/07/280.227.1500.0027.250.21,4990.01%
2023/07/2500.002427.1027.04-241,391-1.72%
2023/07/24026.83426.7626.82-41,324-0.30%
2023/07/210.226.5200.0026.540.21,2850.01%
2023/07/1900.000.226.3326.12-0.21,234-0.01%
2023/07/1800.00526.7026.49-51,180-0.42%
2023/07/1300.000.225.9625.72-0.21,035-0.02%
2023/07/061325.0400.0024.92139511.37%
2023/07/05525.3700.0025.2959390.53%
2023/06/210.225.1300.0025.130.28510.02%
2023/05/2500.00123.7423.79-1891-0.11%
2023/05/23123.7300.0023.7719110.11%
2023/05/220.223.7300.0023.730.29150.02%
2023/05/08023.3500.0023.3809830.00%
2023/05/04023.2700.0023.2701,0120.00%
2023/04/210.223.0500.0023.050.21,1510.02%
2023/04/2000.000.223.0623.01-0.21,165-0.02%
2023/04/0600.00122.8522.82-11,286-0.08%
2023/03/3000.00622.7122.72-61,288-0.47%
2023/03/2700.00122.7022.66-11,301-0.08%
2023/03/220.222.5000.0022.480.21,2920.02%
2023/03/160.122.0900.0022.070.11,2950.01%
2023/03/150.122.2600.0022.220.11,2750.01%
2023/03/1300.00222.3522.33-21,285-0.16%
2023/03/03122.45222.4522.45-11,221-0.08%
2023/02/220.222.4500.0022.450.21,2710.02%
2023/02/1600.00322.5022.48-31,366-0.22%
2023/02/10122.2200.0022.2111,3980.07%
2023/02/07222.1800.0022.1821,4050.14%
2023/02/020.222.2400.0022.230.21,3910.02%
2023/02/010.122.1600.0022.150.11,3750.01%
2023/01/1600.00222.7522.69-21,323-0.15%
2023/01/04122.2300.0022.2911,2900.08%
2022/12/07022.4000.0022.4001,3200.00%
2022/11/210.221.8900.0021.870.21,3310.02%
2022/10/270.221.6700.0021.650.21,1310.02%
2022/09/210.224.0600.0024.060.29880.02%
2022/09/19124.1300.0024.1619920.10%
2022/09/16124.2200.0024.2119940.10%
2022/08/24024.6300.0024.6309990.00%
2022/08/220.224.9500.0024.950.21,0180.02%
2022/08/1200.00225.2025.24-21,004-0.20%
2022/08/01024.4200.0024.4201,0720.00%
2022/07/210.223.75323.6023.75-2.81,216-0.23%
2022/07/01023.5300.0023.5301,6350.00%
2022/06/210.224.4100.0024.410.21,8220.01%
2022/06/15124.4100.0024.4111,9230.05%
2022/06/01025.1800.0025.1802,1790.00%
2022/05/230.224.5600.0024.560.22,4210.01%
2022/05/18124.6500.0024.7412,5190.04%
2022/05/03025.962026.0025.96-203,003-0.66%
2022/04/2900.00426.1626.24-43,089-0.13%
2022/04/2800.00226.0025.98-23,228-0.06%
2022/04/22026.5000.0026.5004,2760.00%
2022/04/210.226.4100.0026.410.24,5680.00%
2022/04/1900.001026.4726.40-104,981-0.20%
2022/04/181026.4200.0026.31105,1970.19%
2022/04/1300.00327.2227.23-35,393-0.06%
2022/04/0700.001227.2927.01-125,413-0.22%
2022/04/0100.001027.0027.06-105,291-0.19%
2022/03/3100.001027.1227.07-105,261-0.19%
2022/03/3000.00626.9627.01-65,208-0.12%
2022/03/22626.5300.0026.5665,0000.12%
2022/03/211026.5500.0026.48104,9630.20%
2022/03/1800.00526.4126.46-54,947-0.10%
2022/03/171026.31726.2326.2834,8770.06%
2022/03/1000.00425.6625.78-44,782-0.08%
2022/03/090.425.3700.0025.280.44,7580.01%
2022/03/08325.2200.0025.1334,7210.06%
2022/03/07325.6100.0025.4734,6580.06%
2022/03/04126.0600.0026.0814,5580.02%
2022/03/0100.00326.3126.27-34,483-0.07%
2022/02/25625.9800.0026.0864,4350.14%
2022/02/2400.00126.1526.11-14,347-0.02%
2022/02/1600.00526.7026.71-54,085-0.12%
2022/02/15526.560.226.6226.504.84,0490.12%
2022/02/14526.5200.0026.6153,9960.13%
2022/02/10126.67226.7426.84-13,894-0.03%
2022/02/091026.6310.226.6426.71-0.23,857-0.01%
2022/02/082.226.5300.0026.622.23,7910.06%
2022/01/257.125.93125.9125.986.13,5550.17%
2022/01/24225.9700.0026.2923,4030.06%
2022/01/217.126.1000.0026.087.13,2990.22%
2022/01/2014.126.4400.0026.4514.13,1300.45%
2022/01/19626.5100.0026.4862,9830.20%
2022/01/181326.6900.0026.64132,8240.46%
2022/01/17728.3500.0028.3872,3710.30%
2022/01/141628.221028.2428.3561,9300.31%
2022/01/13728.221228.2028.31-51,624-0.31%
2022/01/12227.9500.0028.0021,3790.14%
2022/01/11327.57527.5827.84-21,157-0.17%
2022/01/07227.5200.0027.4228540.23%
2022/01/06327.2900.0027.3737430.40%
2022/01/04227.3500.0027.4225030.40%
2021/12/290.526.94126.9526.99-0.5435-0.11%
2021/12/150.126.3500.0026.300.14900.02%
2021/12/130.126.6000.0026.490.15010.02%
2021/12/0800.001026.4526.49-10526-1.90%
2021/12/020.226.1900.0026.190.25220.04%
2021/12/01026.0900.0026.0705270.00%
2021/11/3000.00125.9525.80-1535-0.19%
2021/11/2200.001026.2626.29-10623-1.60%
2021/11/010.225.4400.0025.420.27110.03%
2021/10/2900.005.525.3925.40-5.5717-0.77%
2021/10/010.225.1500.0025.150.29280.02%
2021/09/22325.2200.0025.3539330.32%
2021/09/170.125.8500.0025.780.19240.01%
2021/09/1400.001025.8525.86-10926-1.08%
2021/09/020.225.2300.0025.230.29420.02%
2021/08/3100.00125.3925.59-1930-0.11%
2021/08/3000.00325.3125.45-3920-0.33%
2021/08/2500.001024.6824.69-10871-1.15%
2021/08/1000.002025.0025.00-20950-2.10%
2021/08/030.225.0600.0025.060.21,2290.02%
2021/07/19325.0300.0025.1031,6090.19%
2021/07/1600.00124.9725.06-11,677-0.06%
2021/07/1200.00124.6224.51-11,737-0.06%
2021/07/0600.00224.3624.36-21,845-0.11%
2021/07/0500.00324.2824.30-31,864-0.16%
2021/07/010.224.13824.1824.13-7.81,879-0.41%
2021/06/3000.00224.2024.19-21,904-0.11%
2021/06/010.224.1800.0024.180.22,6340.01%
2021/05/25123.8800.0023.8512,7270.04%
2021/05/100.324.8300.0024.940.32,5410.01%
2021/05/063.624.2300.0024.243.62,4340.15%
2021/05/04023.7500.0023.7502,3880.00%
2021/05/030.223.7300.0024.100.22,3650.01%
2021/04/2900.001524.1424.13-152,350-0.64%
2021/04/211024.0600.0024.06102,5620.39%
2021/04/2000.00323.9224.05-32,589-0.12%
2021/04/1400.00522.9423.01-52,727-0.18%
2021/04/010.222.8000.0022.800.22,8220.01%
2021/03/302022.7500.0022.84202,7760.72%
2021/03/26122.5800.0022.5912,7470.04%
2021/03/25022.4200.0022.4302,7260.00%
2021/03/240.222.2600.0022.260.22,6760.01%
2021/03/23522.2700.0022.2752,6620.19%
2021/03/1800.00422.2022.23-42,433-0.16%
2021/02/25221.6200.0021.7622,3220.09%
2021/02/191221.1000.0021.15122,2220.54%
2021/02/18521.2300.0021.2152,2310.22%
2021/02/17321.141020.9921.14-72,228-0.31%
2021/01/2700.00120.7720.76-12,259-0.04%
2021/01/22120.7700.0020.7912,1890.05%
2021/01/20120.7600.0020.7812,1360.05%
2021/01/19121.2500.0021.2412,0250.05%
2021/01/180.521.9000.0021.920.51,9730.03%
2021/01/131.522.1500.0022.171.51,7520.08%
2021/01/1100.00222.1722.15-21,624-0.12%
2020/12/301021.8900.0021.99101,1970.84%
2020/12/2300.00821.4521.46-81,158-0.69%
2020/12/01521.45221.4721.5131,0150.30%
2020/11/18621.5800.0021.6069580.63%
2020/11/1700.00421.4921.53-4954-0.42%
2020/11/16521.5200.0021.5159770.51%
2020/11/12321.3800.0021.3839950.30%
2020/11/0500.00120.6320.62-1973-0.10%
2020/10/07620.6200.0020.6161,3910.43%
2020/09/2200.00920.6620.63-91,558-0.58%
2020/09/022021.0000.0020.96201,7511.14%
2020/07/21221.2700.0021.2222,0030.10%
2020/07/0200.00520.9921.00-52,046-0.24%
2020/07/01120.9300.0020.9112,0610.05%
2020/06/30220.8400.0020.8722,1020.10%
2020/06/1100.001020.9520.83-102,567-0.39%
2020/06/1000.00321.1221.14-32,590-0.12%
2020/06/0400.00520.8820.86-52,930-0.17%
2020/06/03620.8100.0020.8263,0080.20%
2020/06/0200.00520.5020.52-53,023-0.17%
2020/05/2700.001020.2520.25-103,072-0.33%
2020/05/13519.9900.0020.0753,3710.15%
2020/05/11320.20520.2520.22-23,459-0.06%
2020/05/04119.7400.0019.7913,6760.03%
2020/04/29819.81519.8519.8933,7160.08%
2020/04/2800.00219.5119.59-23,988-0.05%
2020/04/24419.0500.0019.0644,5480.09%
2020/04/21219.1100.0019.0225,0770.04%
2020/04/161019.5500.0019.54106,5150.15%
2020/04/0700.001018.6518.65-106,517-0.15%
2020/04/06218.4000.0018.4926,4730.03%
2020/04/01418.3900.0018.4146,4430.06%
2020/03/27218.4600.0018.4026,3170.03%
2020/03/20117.6700.0017.6416,0880.02%
2020/03/19116.9300.0016.6616,0100.02%
2020/03/17118.2500.0018.2715,7920.02%
2020/03/16119.1900.0018.8915,6830.02%
2020/03/13318.8300.0019.5035,6030.05%
2020/03/12220.12520.0319.99-35,450-0.06%
2020/03/10120.6000.0020.8215,2460.02%
2020/03/09521.0900.0020.9355,1500.10%
2020/03/03721.3600.0021.3674,9300.14%
2020/02/27121.4400.0021.4514,8120.02%
2020/02/14421.9000.0021.9044,2590.09%
2020/02/1200.001021.9021.90-104,147-0.24%
2020/02/06521.86121.7021.8843,8780.10%
2020/02/0500.00521.5621.60-53,753-0.13%
2020/02/04721.5400.0021.5973,6960.19%
2020/01/311321.6100.0021.53133,5200.37%
2020/01/30222.0100.0022.0223,1950.06%
2020/01/20225.1200.0025.1222,8420.07%
2020/01/162124.5200.0024.71212,2950.91%
2020/01/152824.482224.5124.5162,1270.28%
2020/01/131723.8900.0023.92171,5511.10%
2020/01/105624.6500.0024.48561,0335.42%
2020/01/09524.5000.0025.8953801.31%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音