元大台灣高息低波 (00713)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	54.11	0	0.00	54.00	6	12,218	0.05%
2024/12/13	6	55.68	0	0.00	55.60	6	12,336	0.05%
2024/12/12	0	55.90	0	0.00	55.80	0	12,311	0.00%
2024/12/11	0.9	55.83	0	0.00	55.80	0.9	12,366	0.01%
2024/12/09	1	55.90	0	0.00	55.90	1	12,354	0.01%
2024/12/06	1	55.80	0	0.00	55.85	1	12,380	0.01%
2024/12/02	1	55.35	0.3	55.65	55.65	0.7	12,645	0.01%
2024/11/29	3	55.00	0	0.00	54.95	3	12,712	0.02%
2024/11/28	0.5	55.20	0	0.00	55.05	0.5	12,665	0.00%
2024/11/26	0.1	55.50	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	0.1	55.80	0	0.00	55.80	0.1	12,428	0.00%
2024/11/22	0	55.50	0	0.00	55.35	0	12,474	0.00%
2024/11/21	0.1	55.25	0	0.00	55.20	0.1	12,421	0.00%
2024/11/20	0.5	55.39	0	0.00	55.25	0.5	12,329	0.00%
2024/11/19	3	55.20	0	0.00	55.25	3	12,314	0.02%
2024/11/14	0.7	55.66	0	0.00	55.50	0.7	12,008	0.01%
2024/11/13	5	55.71	0	0.00	55.85	5	11,877	0.04%
2024/11/12	5.2	55.97	0	0.00	55.95	5.2	11,745	0.04%
2024/11/11	0.2	56.40	0	0.00	56.30	0.2	11,397	0.00%
2024/11/08	0	56.40	0	0.00	56.40	0	11,234	0.00%
2024/11/04	1	56.50	0	0.00	56.50	1	11,306	0.01%
2024/11/01	3	56.48	0	0.00	56.55	3	11,791	0.03%
2024/10/30	1	56.80	0	0.00	56.80	1	11,756	0.01%
2024/10/29	6.2	56.66	3	56.65	56.80	3.2	11,736	0.03%
2024/10/28	2	57.30	0	0.00	57.20	2	11,537	0.02%
2024/10/25	2	57.35	0	0.00	57.15	2	11,732	0.02%
2024/10/24	0.2	57.35	0	0.00	57.35	0.2	11,763	0.00%
2024/10/22	0	57.40	0	0.00	57.40	0	12,002	0.00%
2024/10/21	2.6	57.59	0	0.00	57.35	2.6	12,225	0.02%
2024/10/04	2	56.75	0	0.00	56.80	2	12,766	0.02%
2024/10/01	2	57.18	0	0.00	57.05	2	12,706	0.02%
2024/09/25	0.1	57.70	0	0.00	57.55	0.1	12,796	0.00%
2024/09/24	0.1	57.35	0	0.00	57.35	0.1	12,869	0.00%
2024/09/23	0.2	57.05	0	0.00	57.05	0.2	13,021	0.00%
2024/09/20	20	57.03	0	0.00	56.75	20	13,144	0.15%
2024/09/19	4.1	56.68	0	0.00	56.65	4.1	13,154	0.03%
2024/09/18	23	56.85	0	0.00	56.70	23	13,154	0.17%
2024/09/16	1	58.30	0	0.00	58.25	1	12,849	0.01%
2024/09/12	4	57.90	0	0.00	57.90	4	12,976	0.03%
2024/09/05	1	57.80	0	0.00	57.40	1	13,633	0.01%
2024/09/04	3	57.38	1	57.70	57.45	2	13,611	0.01%
2024/08/28	3	58.10	0	0.00	58.10	3	13,229	0.02%
2024/08/27	0.1	58.15	0	0.00	58.15	0.1	13,188	0.00%
2024/08/23	0.1	57.90	0	0.00	57.90	0.1	13,127	0.00%
2024/08/21	0.1	57.80	0	0.00	57.75	0.1	13,141	0.00%
2024/08/09	0.1	56.50	2	56.45	56.20	-1.9	12,937	-0.01%
2024/08/05	5	54.23	3.1	54.29	53.65	1.9	12,252	0.02%
2024/08/02	4	56.85	0	0.00	56.80	4	11,581	0.03%
2024/07/26	0.4	57.41	0	0.00	57.60	0.4	11,010	0.00%
2024/07/23	0.1	58.10	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	1.1	57.30	0	0.00	57.25	1.1	10,726	0.01%
2024/07/19	0.2	57.65	0	0.00	57.75	0.2	10,459	0.00%
2024/07/17	0.5	58.30	0	0.00	58.30	0.5	10,005	0.01%
2024/07/05	0	0.00	34	59.35	59.20	-34	9,111	-0.37%
2024/07/04	0	0.00	1	58.95	59.00	-1	9,006	-0.01%
2024/07/02	0	58.11	10	58.25	58.50	-10	8,715	-0.11%
2024/07/01	10.2	58.20	0	0.00	58.15	10.2	8,630	0.12%
2024/06/28	0	58.15	0	0.00	57.75	0	8,505	0.00%
2024/06/27	0	57.70	0	0.00	57.70	0	8,327	0.00%
2024/06/26	0	58.10	0	0.00	57.90	0	8,135	0.00%
2024/06/25	0	58.10	0	0.00	58.05	0	7,949	0.00%
2024/06/24	1	58.15	0	0.00	58.25	1	7,808	0.01%
2024/06/21	0.4	58.45	0	0.00	58.45	0.4	7,695	0.01%
2024/06/19	1	58.35	0	0.00	58.30	1	7,449	0.01%
2024/06/18	11	59.40	0	0.00	59.40	11	7,048	0.16%
2024/06/17	32.1	59.20	0	0.00	59.25	32.1	6,515	0.49%
2024/06/14	0	0.00	2	58.90	59.10	-2	6,250	-0.03%
2024/06/13	5.1	58.85	0	0.00	58.85	5.1	6,120	0.08%
2024/06/11	1	58.20	0	0.00	58.25	1	5,838	0.02%
2024/06/05	2	57.80	0	0.00	57.75	2	5,602	0.04%
2024/06/04	3	57.68	0	0.00	57.65	3	5,625	0.05%
2024/06/03	0.2	57.75	0	0.00	57.75	0.2	5,421	0.00%
2024/05/31	1	57.35	0	0.00	57.40	1	5,443	0.02%
2024/05/30	2	57.40	0	0.00	57.20	2	5,477	0.04%
2024/05/21	0.4	57.15	0	0.00	57.15	0.4	5,469	0.01%
2024/05/20	1	57.25	0	0.00	57.20	1	5,435	0.02%
2024/05/16	1	57.90	0	0.00	57.85	1	5,327	0.02%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/03	1	56.70	0	0.00	56.45	1	5,351	0.02%
2024/05/02	0.2	56.40	0	0.00	56.40	0.2	5,382	0.00%
2024/04/22	1.4	54.73	2	54.30	54.55	-0.6	5,608	-0.01%
2024/04/19	3	54.22	1	54.55	54.40	2	5,579	0.04%
2024/04/12	0	0.00	5	55.35	55.35	-5	5,341	-0.09%
2024/04/10	1	55.45	0	0.00	55.30	1	5,394	0.02%
2024/04/08	0	0.00	2	55.10	55.15	-2	5,492	-0.04%
2024/04/02	1	54.95	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0.2	54.65	0	0.00	54.65	0.2	5,508	0.00%
2024/03/27	0	0.00	1	54.65	54.65	-1	5,638	-0.02%
2024/03/26	3	54.00	0	0.00	54.00	3	5,696	0.05%
2024/03/25	1	54.40	0	0.00	54.55	1	5,681	0.02%
2024/03/22	0	0.00	9	54.55	54.55	-9	5,785	-0.16%
2024/03/21	0.5	55.10	7	54.96	55.10	-6.5	5,819	-0.11%
2024/03/20	0	0.00	3	54.70	54.55	-3	5,900	-0.05%
2024/03/18	4	53.65	0.2	53.90	53.95	3.8	5,920	0.06%
2024/03/15	0	0.00	1	54.05	54.35	-1	5,877	-0.02%
2024/03/13	0	0.00	5	54.25	54.25	-5	5,817	-0.09%
2024/03/11	0.1	52.80	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	0	0.00	10	52.68	52.65	-10	5,833	-0.17%
2024/03/07	0	0.00	5	52.74	52.90	-5	5,753	-0.09%
2024/03/05	1	52.15	0	52.30	52.25	1	5,617	0.02%
2024/03/01	0.2	51.45	0	0.00	51.40	0.2	5,476	0.00%
2024/02/26	0	0.00	5	51.40	51.40	-5	5,392	-0.09%
2024/02/23	3	51.17	0	0.00	51.10	3	5,349	0.06%
2024/02/22	1	51.30	0	0.00	51.40	1	5,271	0.02%
2024/02/21	0.5	51.10	0	0.00	51.10	0.5	5,272	0.01%
2024/02/20	0	0.00	4	50.95	50.95	-4	5,241	-0.08%
2024/02/19	0.1	50.95	0	0.00	50.95	0.1	5,230	0.00%
2024/02/15	0.1	50.45	0	0.00	50.30	0.1	5,162	0.00%
2024/02/05	0	0.00	1	50.00	50.10	-1	5,040	-0.02%
2024/02/02	0	50.15	0	0.00	50.10	0	5,005	0.00%
2024/02/01	0.3	50.15	0	0.00	50.15	0.3	5,012	0.01%
2024/01/23	0	49.58	0	0.00	49.55	0	5,044	0.00%
2024/01/22	1.6	49.45	0	0.00	49.43	1.6	5,041	0.03%
2024/01/19	2	49.10	0	0.00	49.18	2	4,984	0.04%
2024/01/18	1	48.94	0	0.00	48.96	1	4,956	0.02%
2024/01/11	0.2	49.73	0	0.00	49.73	0.2	4,815	0.00%
2024/01/10	1	49.62	0	0.00	49.61	1	4,894	0.02%
2024/01/09	0	0.00	1	49.87	49.83	-1	4,836	-0.02%
2024/01/08	0	0.00	2	50.00	49.92	-2	4,837	-0.04%
2024/01/05	0	0.00	2	50.00	49.89	-2	4,812	-0.04%
2024/01/03	0.1	50.25	0	0.00	49.99	0.1	4,777	0.00%
2024/01/02	0.3	50.45	0	0.00	50.45	0.3	4,714	0.01%
2023/12/26	0	0.00	2	50.05	50.15	-2	4,686	-0.04%
2023/12/25	0	0.00	8	49.80	49.77	-8	4,630	-0.17%
2023/12/21	1.5	49.96	0	0.00	50.05	1.5	4,522	0.03%
2023/12/19	4	49.85	0	0.00	49.92	4	4,435	0.09%
2023/12/18	1	50.35	0	0.00	50.35	1	4,468	0.02%
2023/12/15	1	51.35	0	0.00	51.15	1	4,414	0.02%
2023/12/12	0	50.45	0	0.00	50.40	0	4,465	0.00%
2023/12/11	0.1	50.30	0	0.00	50.15	0.1	4,477	0.00%
2023/12/05	1	49.81	0	0.00	49.87	1	4,657	0.02%
2023/12/01	0.3	49.65	0	0.00	49.65	0.3	4,635	0.01%
2023/11/29	0	0.00	0	49.41	49.40	0	4,757	0.00%
2023/11/22	0	49.05	0	0.00	49.04	0	4,809	0.00%
2023/11/21	0.5	49.06	1	49.00	49.06	-0.5	4,842	-0.01%
2023/11/20	4.5	48.54	0	0.00	48.61	4.5	4,849	0.09%
2023/11/15	0	0.00	6	48.45	48.46	-6	4,827	-0.12%
2023/11/13	0.2	48.15	0	0.00	48.15	0.2	4,920	0.01%
2023/11/08	0	0.00	1	48.22	48.19	-1	5,013	-0.02%
2023/11/06	0	0.00	0.2	47.83	47.88	-0.2	5,041	0.00%
2023/11/03	0.2	47.25	0	0.00	47.22	0.2	5,008	0.00%
2023/11/02	0.1	46.98	0	0.00	46.93	0.1	5,030	0.00%
2023/10/26	2	46.25	0	0.00	46.17	2	5,404	0.04%
2023/10/24	0	0.00	0.5	46.39	46.59	-0.5	5,441	-0.01%
2023/10/23	0.6	46.24	0	0.00	46.23	0.6	5,469	0.01%
2023/10/20	1	46.26	0	0.00	46.43	1	5,472	0.02%
2023/10/18	1	46.83	0	0.00	46.78	1	5,493	0.02%
2023/10/17	0.6	47.21	0	0.00	47.15	0.6	5,478	0.01%
2023/10/11	0.1	47.47	0	0.00	47.42	0.1	5,950	0.00%
2023/10/05	0	0.00	1	47.15	47.10	-1	6,178	-0.02%
2023/10/04	2	46.81	0	0.00	46.86	2	6,226	0.03%
2023/10/02	1.3	47.44	0	0.00	47.48	1.3	6,357	0.02%
2023/09/25	0.3	47.21	0	0.00	47.32	0.3	6,594	0.00%
2023/09/22	1	46.98	0	0.00	46.96	1	6,597	0.02%
2023/09/21	1.1	46.86	0	0.00	46.88	1.1	6,606	0.02%
2023/09/18	3	47.82	0	0.00	47.77	3	6,629	0.05%
2023/09/11	0.1	47.80	0	0.00	47.74	0.1	7,217	0.00%
2023/09/08	1	47.88	0	0.00	48.14	1	7,165	0.01%
2023/09/07	0	48.08	0	0.00	48.08	0	7,227	0.00%
2023/09/04	1	47.63	0	0.00	47.80	1	7,573	0.01%
2023/09/01	0.3	47.62	0	0.00	47.61	0.3	7,560	0.00%
2023/08/23	0.1	47.77	2	47.66	47.74	-1.9	8,650	-0.02%
2023/08/21	0.1	47.37	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	1	47.26	0	0.00	47.20	1	8,938	0.01%
2023/08/16	0	0.00	5	47.32	47.41	-5	8,997	-0.06%
2023/08/11	0.1	46.70	0	0.00	46.66	0.1	9,193	0.00%
2023/08/10	1	46.50	0	0.00	46.44	1	9,244	0.01%
2023/08/09	1	46.94	0	0.00	46.98	1	9,266	0.01%
2023/08/02	1	46.25	0	0.00	46.06	1	9,683	0.01%
2023/08/01	0.3	46.92	0	0.00	46.92	0.3	9,520	0.00%
2023/07/31	0.6	47.02	1	47.07	46.98	-0.4	9,506	0.00%
2023/07/27	1	46.98	0	0.00	46.99	1	9,514	0.01%
2023/07/25	0	0.00	0.1	46.80	46.71	-0.1	9,605	0.00%
2023/07/21	2.2	46.06	0	0.00	46.33	2.2	9,699	0.02%
2023/07/17	0	0.00	1	46.90	46.90	-1	9,782	-0.01%
2023/07/14	1.1	46.35	0	0.00	46.33	1.1	9,696	0.01%
2023/07/12	0	45.51	0	0.00	45.51	0	9,517	0.00%
2023/07/11	0.1	45.36	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	1	44.95	0	0.00	44.80	1	9,617	0.01%
2023/07/07	4	44.91	0	0.00	44.94	4	9,622	0.04%
2023/07/06	0.1	45.62	0	0.00	45.26	0.1	9,555	0.00%
2023/07/05	1	45.85	1	45.86	45.62	0	9,518	0.00%
2023/07/04	1	45.75	3	45.77	45.90	-2	9,513	-0.02%
2023/07/03	0.3	45.84	0	0.00	45.84	0.3	9,528	0.00%
2023/06/29	1	45.41	0	0.00	45.39	1	9,626	0.01%
2023/06/28	0.4	45.09	0	0.00	45.09	0.4	9,619	0.00%
2023/06/27	1	45.00	0	0.00	44.94	1	9,679	0.01%
2023/06/21	4.2	45.40	0	0.00	45.44	4.2	9,613	0.04%
2023/06/20	2	45.41	0	0.00	45.43	2	9,605	0.02%
2023/06/19	9	45.76	0	0.00	45.73	9	9,478	0.09%
2023/06/16	0.1	46.29	2	46.19	46.13	-1.9	9,346	-0.02%
2023/06/15	1	46.62	0	0.00	46.82	1	9,163	0.01%
2023/06/14	0.1	46.12	0	0.00	46.12	0.1	9,226	0.00%
2023/06/12	0.1	45.41	0	0.00	45.41	0.1	9,726	0.00%
2023/06/06	0.2	44.88	0	0.00	44.88	0.2	10,455	0.00%
2023/06/05	5.1	44.96	0	0.00	44.95	5.1	10,402	0.05%
2023/06/02	1	44.44	5	45.01	44.70	-4	10,309	-0.04%
2023/05/30	1	44.15	0	0.00	44.17	1	10,258	0.01%
2023/05/29	2	44.18	0	0.00	44.22	2	10,174	0.02%
2023/05/25	0	0.00	1	42.97	42.95	-1	9,976	-0.01%
2023/05/24	0	0.00	3	42.55	42.55	-3	9,941	-0.03%
2023/05/22	0.6	42.32	0	0.00	42.32	0.6	9,864	0.01%
2023/05/17	0	0.00	3	41.54	41.65	-3	9,594	-0.03%
2023/05/11	3.3	40.95	0	0.00	40.94	3.3	9,303	0.04%
2023/05/04	0	41.18	0	0.00	41.15	0	8,914	0.00%
2023/05/03	0.1	40.96	0	0.00	41.00	0.1	8,834	0.00%
2023/05/02	0.4	41.03	0	0.00	41.03	0.4	8,789	0.00%
2023/04/25	1	40.05	0	0.00	40.02	1	8,502	0.01%
2023/04/24	0.1	40.47	0	0.00	40.47	0.1	8,296	0.00%
2023/04/21	1.5	40.45	0	0.00	40.35	1.5	8,254	0.02%
2023/04/20	3	40.57	0	0.00	40.51	3	8,169	0.04%
2023/04/19	0.1	40.75	0	0.00	40.72	0.1	8,061	0.00%
2023/04/14	3	40.80	0	0.00	40.81	3	7,859	0.04%
2023/04/13	4	40.76	0	0.00	40.71	4	7,786	0.05%
2023/04/12	0	0.00	2	40.73	40.88	-2	7,639	-0.03%
2023/04/11	0.1	40.67	0	0.00	40.65	0.1	7,577	0.00%
2023/04/10	0	40.42	0	0.00	40.42	0	7,558	0.00%
2023/04/06	1.4	40.18	0	0.00	40.21	1.4	7,487	0.02%
2023/03/30	0	0.00	10	39.90	39.99	-10	7,297	-0.14%
2023/03/29	0	0.00	5	39.75	39.73	-5	7,246	-0.07%
2023/03/27	0	0.00	5	39.80	39.84	-5	7,316	-0.07%
2023/03/24	4	39.64	0	0.00	39.69	4	7,481	0.05%
2023/03/23	3	39.57	0	0.00	39.61	3	7,590	0.04%
2023/03/22	0	39.44	0	0.00	39.44	0	7,579	0.00%
2023/03/21	0.6	39.13	0	0.00	39.13	0.6	7,659	0.01%
2023/03/20	0.2	38.91	0	0.00	38.87	0.2	7,713	0.00%
2023/03/17	15.1	38.77	0	0.00	38.80	15.1	7,650	0.20%
2023/03/16	5.1	39.30	0	0.00	39.30	5.1	7,424	0.07%
2023/03/15	3	39.51	0	0.00	39.46	3	7,011	0.04%
2023/03/14	15.2	39.42	0	0.00	39.40	15.2	6,787	0.22%
2023/03/13	4.4	39.54	0	0.00	39.67	4.4	6,567	0.07%
2023/03/10	28.1	39.76	0	0.00	39.87	28.1	6,207	0.45%
2023/03/06	5	39.89	0	0.00	40.05	5	5,288	0.09%
2023/03/03	0	0.00	1	39.56	39.67	-1	5,063	-0.02%
2023/03/02	0.2	39.39	0	0.00	39.34	0.2	4,943	0.00%
2023/03/01	2	39.10	0	0.00	39.17	2	4,801	0.04%
2023/02/24	0	0.00	5	39.21	39.26	-5	4,715	-0.11%
2023/02/20	3	38.80	0	0.00	38.83	3	4,486	0.07%
2023/02/15	2	38.46	0	0.00	38.42	2	4,390	0.05%
2023/02/14	2	38.59	5	38.60	38.60	-3	4,336	-0.07%
2023/02/13	0	38.29	0	0.00	38.48	0	4,306	0.00%
2023/02/07	0	0.00	2	38.46	38.50	-2	4,176	-0.05%
2023/02/06	0	0.00	7	38.45	38.40	-7	4,152	-0.17%
2023/02/03	0	0.00	20	38.26	38.39	-20	4,100	-0.49%
2023/02/02	14	38.16	0	0.00	38.37	14	4,041	0.35%
2023/02/01	0.1	38.06	0	0.00	38.06	0.1	3,987	0.00%
2023/01/31	0.1	37.95	0	0.00	37.95	0.1	3,947	0.00%
2023/01/16	0	37.39	0	0.00	37.39	0	3,840	0.00%
2023/01/11	0.1	37.47	0	0.00	37.47	0.1	3,757	0.00%
2023/01/06	0.1	37.10	0	0.00	37.10	0.1	3,684	0.00%
2022/12/26	0.1	37.15	0	0.00	37.15	0.1	3,597	0.00%
2022/12/20	15	36.76	1	37.09	36.76	14	3,592	0.39%
2022/12/19	10	37.12	0	0.00	37.18	10	3,497	0.29%
2022/12/16	10	37.13	0	0.00	37.25	10	3,437	0.29%
2022/12/15	5	38.95	0	0.00	39.04	5	3,204	0.16%
2022/12/13	2	38.93	0	0.00	38.68	2	2,981	0.07%
2022/12/12	0.2	38.66	0	0.00	38.82	0.2	2,920	0.01%
2022/11/24	0.1	38.86	0	0.00	38.86	0.1	3,079	0.00%
2022/11/23	0.1	38.48	0	0.00	38.48	0.1	3,054	0.00%
2022/11/22	0	0.00	27	38.09	38.18	-27	3,063	-0.88%
2022/10/27	9	36.15	0	0.00	36.17	9	2,757	0.33%
2022/10/26	3	35.94	0	0.00	35.92	3	2,740	0.11%
2022/10/25	7	35.87	0	0.00	35.79	7	2,724	0.26%
2022/10/18	8	35.98	2	35.98	36.00	6	2,597	0.23%
2022/10/17	0	0.00	5	35.87	35.91	-5	2,574	-0.19%
2022/10/13	5	35.50	0	0.00	35.52	5	2,527	0.20%
2022/09/28	0	36.95	4	36.60	36.60	-4	2,142	-0.18%
2022/09/22	0.1	37.90	0	0.00	37.90	0.1	1,905	0.01%
2022/09/21	0	38.30	0	0.00	38.24	0	1,838	0.00%
2022/09/16	3	39.97	0	0.00	39.98	3	1,589	0.19%
2022/09/15	2	40.20	0	0.00	40.22	2	1,288	0.16%
2022/09/07	0	39.50	0	0.00	39.42	0	874	0.00%
2022/08/29	0	40.32	0	0.00	40.28	0	557	0.01%
2022/07/21	0.1	40.00	0	0.00	40.00	0.1	416	0.03%
2022/07/05	0	39.00	0	0.00	39.20	0	453	0.01%
2022/07/01	0	40.00	0	0.00	39.34	0	476	0.01%
2022/06/21	0.1	41.80	0	0.00	41.80	0.1	584	0.02%
2022/06/20	0.1	41.35	0	0.00	41.13	0.1	602	0.01%
2022/06/13	0	42.05	0	0.00	42.25	0	695	0.00%
2022/05/19	1	41.70	0	0.00	41.85	1	943	0.11%
2022/05/12	1	41.53	0	0.00	41.42	1	1,023	0.10%
2022/05/09	0	42.50	0	0.00	42.47	0	1,044	0.00%
2022/04/08	0	0.00	1	45.01	45.06	-1	1,353	-0.07%
2022/03/24	0	0.00	1	44.80	44.80	-1	1,386	-0.07%
2022/02/23	0	0.00	0.5	43.72	43.80	-0.5	1,698	-0.03%
2022/02/22	0	0.00	10	43.33	43.65	-10	2,191	-0.46%
2022/02/21	0	0.00	7	43.86	43.97	-7	2,521	-0.28%
2022/02/08	0	0.00	1	43.45	43.79	-1	3,768	-0.03%
2022/01/26	0	0.00	9	42.88	42.90	-9	3,735	-0.24%
2022/01/25	1	42.62	0	0.00	42.80	1	3,694	0.03%
2022/01/13	5	43.53	0	0.00	43.69	5	3,529	0.14%
2022/01/12	0	43.24	0	0.00	43.36	0	3,495	0.00%
2022/01/07	2	42.85	0	0.00	42.81	2	3,404	0.06%
2022/01/06	2	42.78	0	0.00	42.88	2	3,380	0.06%
2021/12/29	0	0.00	1	42.70	42.86	-1	3,278	-0.03%
2021/12/23	2	42.35	0	0.00	42.37	2	3,171	0.06%
2021/12/22	0	0.00	2	42.25	42.20	-2	3,156	-0.06%
2021/12/14	1	42.10	0	0.00	42.10	1	3,037	0.03%
2021/12/13	3	42.56	0	0.00	42.43	3	3,013	0.10%
2021/12/10	1	42.44	0	0.00	42.47	1	2,987	0.03%
2021/12/08	1	42.36	2	42.35	42.34	-1	2,937	-0.03%
2021/12/01	5	41.98	0	0.00	41.98	5	2,817	0.18%
2021/11/26	1	42.29	0	0.00	41.81	1	2,707	0.04%
2021/11/24	1.5	42.34	0	0.00	42.38	1.5	2,582	0.06%
2021/11/19	1	42.96	0	0.00	42.85	1	2,380	0.04%
2021/11/18	1	46.25	0	0.00	46.25	1	1,873	0.05%
2021/11/17	1	45.82	0	0.00	46.04	1	1,520	0.07%
2021/11/15	1	45.51	0	0.00	45.69	1	1,067	0.09%
2021/11/12	1	45.29	0	0.00	45.32	1	869	0.12%
2021/11/08	5	45.06	0	0.00	45.30	5	366	1.36%
2021/11/05	8	44.61	0	0.00	44.76	8	213	3.74%
2021/04/28	1	43.62	0	0.00	43.58	1	147	0.68%
2021/04/27	1	43.88	0	0.00	43.90	1	150	0.67%
2019/11/05	0	0.00	1	33.41	33.58	-1	56	-1.77%
2019/10/17	1	32.35	0	0.00	32.62	1	43	2.31%