元大全球AI (00762)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	70.50	0	0.00	70.75	0.4	211	0.19%
2024/11/12	0	68.95	0	0.00	68.95	0	205	0.00%
2024/11/11	0.1	68.10	0	0.00	68.30	0.1	203	0.07%
2024/11/01	0.1	63.50	0	0.00	63.50	0.1	211	0.04%
2024/10/21	0.4	64.05	0	0.00	64.05	0.4	228	0.19%
2024/10/14	0	63.85	0	0.00	64.10	0	229	0.00%
2024/10/11	0.2	63.45	0	63.45	63.45	0.2	229	0.07%
2024/10/01	0.1	61.85	0	0.00	61.85	0.1	233	0.03%
2024/09/24	0	60.20	0	0.00	60.25	0	242	0.00%
2024/09/23	0.5	60.55	0	0.00	60.60	0.5	243	0.19%
2024/09/12	0	58.45	0	0.00	58.50	0	250	0.01%
2024/09/11	0.1	56.70	0	0.00	56.50	0.1	253	0.05%
2024/09/02	0.1	58.85	0	0.00	58.85	0.1	277	0.03%
2024/08/29	0	57.75	0	0.00	57.70	0	280	0.00%
2024/08/22	0	60.00	0	0.00	60.15	0	294	0.00%
2024/08/21	0.5	60.00	0	0.00	60.00	0.5	298	0.16%
2024/08/19	0	0.00	1	59.55	59.35	-1	310	-0.32%
2024/08/13	0	57.25	0	0.00	57.05	0	327	0.00%
2024/08/12	0.2	57.05	0	0.00	57.00	0.2	334	0.05%
2024/08/06	1	56.00	0	0.00	55.95	1	334	0.30%
2024/08/01	0.1	62.00	0	0.00	61.95	0.1	310	0.03%
2024/07/23	0	64.60	0	0.00	64.50	0	319	0.00%
2024/07/22	0.4	63.70	0	0.00	63.70	0.4	327	0.13%
2024/07/11	0.1	66.90	0	0.00	66.90	0.1	344	0.04%
2024/07/04	0	0.00	1	64.80	64.70	-1	352	-0.28%
2024/07/01	0.1	64.15	0	0.00	64.15	0.1	361	0.02%
2024/06/27	5	63.35	0	0.00	63.40	5	357	1.40%
2024/06/24	0	63.35	0	0.00	63.25	0	355	0.00%
2024/06/21	0.4	63.70	0	0.00	63.65	0.4	361	0.12%
2024/06/11	0.2	62.50	0	0.00	62.50	0.2	377	0.04%
2024/06/03	0.1	61.15	0	0.00	61.15	0.1	408	0.02%
2024/05/31	2	60.95	6.6	60.96	61.00	-4.6	414	-1.10%
2024/05/22	0	61.30	0	0.00	61.30	0	469	0.00%
2024/05/21	0.5	61.20	0	0.00	61.40	0.5	479	0.09%
2024/05/14	0	58.75	0	0.00	58.85	0	511	0.00%
2024/05/13	0.1	58.70	0	0.00	58.75	0.1	524	0.02%
2024/05/03	0	57.25	0	0.00	57.20	0	541	0.00%
2024/05/02	0.1	57.05	0	0.00	57.00	0.1	545	0.02%
2024/04/23	0	56.45	0	0.00	56.45	0	545	0.00%
2024/04/22	0.5	55.75	0	0.00	55.70	0.5	542	0.09%
2024/04/19	0	0.00	1	56.10	56.10	-1	548	-0.18%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.00%
2024/04/11	0.1	59.05	0	0.00	59.05	0.1	526	0.02%
2024/04/09	0	0.00	0.5	59.50	59.50	-0.5	522	-0.10%
2024/04/01	0.1	60.35	0	0.00	60.30	0.1	516	0.02%
2024/03/25	2	59.60	0	0.00	59.45	2	513	0.39%
2024/03/21	0.5	59.55	0	0.00	59.45	0.5	506	0.09%
2024/03/18	0	0.00	1	58.60	58.65	-1	485	-0.21%
2024/03/15	1	58.45	0	0.00	58.45	1	481	0.21%
2024/03/12	0	59.05	0	0.00	59.00	0	467	0.00%
2024/03/11	0.1	58.55	0	0.00	58.55	0.1	464	0.03%
2024/03/04	0	59.45	0	0.00	59.45	0	404	0.00%
2024/03/01	0.1	58.00	0	0.00	58.00	0.1	383	0.02%
2024/02/21	0.5	54.65	0	0.00	54.65	0.5	315	0.16%
2024/02/16	0	56.45	0	0.00	56.40	0	303	0.01%
2024/02/15	0.1	57.15	0	0.00	57.00	0.1	291	0.03%
2024/02/02	0	54.10	0	0.00	54.10	0	256	0.00%
2024/02/01	0.1	52.80	0	0.00	52.80	0.1	245	0.04%
2024/01/24	0	53.55	0	0.00	53.55	0	223	0.00%
2024/01/22	0.5	53.40	0	0.00	53.45	0.5	215	0.24%
2024/01/19	10	52.10	0	0.00	52.15	10	199	5.02%
2024/01/11	0.1	50.95	0	0.00	50.95	0.1	179	0.08%
2024/01/09	0	0.00	1	49.83	49.84	-1	179	-0.56%
2024/01/02	0.1	49.80	1	49.73	49.81	-0.9	186	-0.49%
2023/12/21	0.6	49.43	0	0.00	49.41	0.6	175	0.32%
2023/12/11	0.1	48.11	0	0.00	48.21	0.1	164	0.09%
2023/12/01	0.1	47.79	0	0.00	47.81	0.1	168	0.05%
2023/11/22	10	47.51	0	0.00	47.51	10	180	5.55%
2023/11/21	0.6	47.85	0	0.00	47.92	0.6	185	0.31%
2023/11/13	0.1	46.90	0	0.00	46.97	0.1	187	0.08%
2023/11/08	0	0.00	1	46.05	46.17	-1	194	-0.51%
2023/11/02	0	44.61	0	0.00	44.75	0	201	0.00%
2023/11/01	0.1	43.84	0	0.00	43.85	0.1	204	0.04%
2023/10/25	0	44.53	0	0.00	44.53	0	232	0.00%
2023/10/24	0.6	44.26	0	0.00	44.34	0.6	234	0.27%
2023/10/12	0	46.66	0	0.00	46.90	0	250	0.00%
2023/10/11	0.2	46.02	0	0.00	46.25	0.2	247	0.06%
2023/10/04	1	44.88	0	0.00	44.50	1	259	0.38%
2023/10/03	0	45.20	0	0.00	45.28	0	262	0.00%
2023/10/02	0.1	45.34	0	0.00	45.34	0.1	265	0.03%
2023/09/26	0.1	44.45	0	0.00	44.45	0.1	272	0.02%
2023/09/22	0.3	44.39	0	0.00	44.37	0.3	282	0.09%
2023/09/21	0.3	44.62	0	0.00	44.60	0.3	285	0.11%
2023/09/11	0.1	46.40	0	0.00	46.48	0.1	343	0.04%
2023/09/01	0.1	46.46	0	0.00	46.46	0.1	365	0.02%
2023/08/24	0.6	46.30	0	0.00	46.30	0.6	393	0.15%
2023/08/15	0.2	45.30	0	0.00	45.31	0.2	422	0.04%
2023/08/02	0.1	46.60	0	0.00	46.64	0.1	410	0.02%
2023/07/21	0.6	45.36	0	0.00	45.36	0.6	381	0.16%
2023/07/19	0	0.00	0.2	46.44	46.45	-0.2	373	-0.05%
2023/07/11	0.2	44.19	0	0.00	44.19	0.2	352	0.04%
2023/07/10	1	43.84	0	0.00	43.87	1	349	0.29%
2023/07/03	0.1	44.32	1	44.19	44.27	-0.9	342	-0.27%
2023/06/29	0.3	43.76	0	0.00	43.74	0.3	334	0.09%
2023/06/26	1	43.30	0	0.00	43.39	1	325	0.31%
2023/06/12	0.2	42.20	0	0.00	42.20	0.2	283	0.06%
2023/06/06	0	42.02	0	0.00	42.04	0	274	0.00%
2023/06/02	0.1	42.05	0	0.00	42.17	0.1	264	0.04%
2023/05/22	0.4	38.88	0	0.00	38.88	0.4	205	0.21%
2023/05/12	0	37.00	0	0.00	37.04	0	206	0.00%
2023/05/11	0.2	36.90	0	0.00	37.08	0.2	205	0.09%
2023/05/02	0.1	36.43	0	0.00	36.43	0.1	227	0.05%
2023/04/24	0.3	36.10	0	0.00	36.10	0.3	239	0.14%
2023/04/21	0.1	36.34	0	0.00	36.32	0.1	242	0.05%
2023/04/12	0	37.03	0	0.00	37.05	0	235	0.00%
2023/04/11	0.2	36.83	0	0.00	37.05	0.2	232	0.08%
2023/04/07	0	36.20	0	0.00	36.66	0	229	0.00%
2023/04/06	0.1	36.30	0	0.00	36.30	0.1	230	0.05%
2023/03/22	0	36.30	0	0.00	36.31	0	218	0.00%
2023/03/21	0.5	35.72	0	0.00	35.92	0.5	218	0.22%
2023/03/16	0.1	35.12	0	0.00	35.15	0.1	208	0.03%
2023/03/14	0.1	33.95	0	0.00	33.88	0.1	207	0.07%
2023/03/03	0	34.60	0	0.00	34.55	0	205	0.00%
2023/03/02	0.1	34.08	0	0.00	34.23	0.1	204	0.06%
2023/02/24	0	34.86	0	0.00	35.07	0	197	0.00%
2023/02/21	0.5	35.19	0	0.00	35.19	0.5	198	0.24%
2023/02/14	0.1	35.50	0	0.00	35.50	0.1	207	0.03%
2023/02/13	0.1	34.82	0	0.00	34.77	0.1	206	0.07%
2023/02/02	1	35.17	0	0.00	35.21	1	190	0.52%
2023/02/01	0.1	33.48	0	0.00	33.48	0.1	184	0.06%
2023/01/31	0.5	33.02	0	0.00	33.02	0.5	183	0.28%
2022/04/26	0	0.00	1	37.19	37.26	-1	628	-0.16%
2022/04/22	1	36.91	0	0.00	37.08	1	624	0.16%
2022/03/23	0	0.00	3	39.56	39.75	-3	574	-0.52%
2022/02/14	1	38.20	0	0.00	38.24	1	526	0.19%
2022/02/09	0	0.00	0.5	39.47	39.63	-0.5	522	-0.09%
2022/02/08	2	38.90	0	0.00	38.86	2	520	0.38%
2021/12/20	0.1	43.40	0	0.00	43.31	0.1	380	0.03%
2021/11/24	1	45.25	0	0.00	45.26	1	202	0.49%
2021/11/12	0.1	46.40	0	0.00	46.16	0.1	175	0.06%
2021/10/14	0.1	42.23	0	0.00	42.23	0.1	138	0.05%
2021/07/16	0.1	40.47	0	0.00	40.47	0.1	208	0.04%
2021/06/11	0.1	39.10	0	0.00	39.11	0.1	273	0.03%
2021/04/16	0	39.65	0	0.00	39.70	0	290	0.00%
2021/04/14	0.1	39.42	0	0.00	39.60	0.1	294	0.02%
2021/04/13	0	39.24	0	0.00	39.24	0	298	0.00%
2021/03/17	0.1	37.52	0	0.00	37.52	0.1	268	0.03%
2020/12/17	0.1	35.20	0	0.00	35.22	0.1	337	0.03%
2020/11/09	0	0.00	1	33.86	34.00	-1	372	-0.27%
2020/10/23	1	32.40	0	0.00	32.35	1	342	0.29%
2020/10/08	0	0.00	2	31.80	31.84	-2	330	-0.60%
2020/09/04	2	31.32	0	0.00	31.46	2	325	0.61%
2020/09/02	1	32.88	1	32.90	32.90	0	311	0.00%
2020/05/20	0	0.00	2	26.51	26.65	-2	663	-0.30%
2020/05/14	2	25.38	0	0.00	25.33	2	661	0.30%
2020/04/17	0	0.00	2	24.46	24.52	-2	621	-0.32%
2020/03/30	2	21.32	0	0.00	21.60	2	588	0.34%
2020/03/19	0	0.00	4	18.48	18.30	-4	556	-0.72%
2020/03/12	4	22.18	0	0.00	21.32	4	502	0.80%
2020/02/25	0	0.00	3	26.82	26.87	-3	325	-0.92%
2020/02/13	3	28.09	0	0.00	27.82	3	281	1.07%
2019/10/15	0	0.00	6	23.42	23.43	-6	261	-2.30%
2019/09/27	0	0.00	2	23.81	23.81	-2	285	-0.70%
2019/09/20	2	24.25	0	0.00	24.20	2	306	0.65%
2019/07/31	0	0.00	3	24.40	24.40	-3	366	-0.82%
2019/07/19	0	0.00	6	23.64	23.63	-6	395	-1.52%
2019/07/05	0	0.00	2	23.19	23.18	-2	459	-0.43%
2019/06/27	0	0.00	19	22.42	22.40	-19	466	-4.07%
2019/06/26	0	0.00	6	22.14	22.12	-6	462	-1.30%
2019/05/31	0	0.00	5	21.42	21.41	-5	463	-1.08%
2019/05/27	0	0.00	1	21.50	21.45	-1	473	-0.21%
2019/05/23	1	21.97	0	0.00	21.95	1	467	0.21%
2019/05/08	6	22.99	0	0.00	22.97	6	570	1.05%
2019/05/03	6	23.52	0	0.00	23.62	6	676	0.89%
2019/04/18	12	23.90	0	0.00	23.85	12	769	1.56%
2019/04/17	10	24.01	0	0.00	24.02	10	774	1.29%
2019/04/12	3	23.70	2	23.70	23.70	1	763	0.13%
2019/04/11	6	23.75	0	0.00	23.70	6	756	0.79%
2019/04/10	3	23.47	0	0.00	23.50	3	742	0.40%
2019/03/06	0	0.00	1	22.00	22.01	-1	1,197	-0.08%
2019/02/26	1	22.00	2	22.03	22.05	-1	1,398	-0.07%
2019/02/19	0	0.00	5	21.61	21.60	-5	1,740	-0.29%
2019/02/11	0	0.00	117	20.42	20.81	-117	2,534	-4.62%	大賣/鉅額交易
2019/01/29	3	19.83	0	0.00	19.80	3	2,681	0.11%
2019/01/28	0	0.00	39	20.04	20.06	-39	3,098	-1.26%
2019/01/25	0	0.00	5	19.85	19.89	-5	3,142	-0.16%
2019/01/24	0	0.00	5	19.37	19.37	-5	2,664	-0.19%