國泰費城半導體 (00830)-康和-仁愛券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	44.61	0	0.00	44.70	2	8,933	0.02%
2024/11/19	1	44.95	0	0.00	45.04	1	8,811	0.01%
2024/11/13	2	46.70	3	46.68	46.73	-1	8,509	-0.01%
2024/11/11	0.1	48.11	0	0.00	48.23	0.1	8,300	0.00%
2024/11/08	0	0.00	1	48.08	48.00	-1	8,307	-0.01%
2024/11/07	0	0.00	25	47.56	47.54	-25	8,201	-0.30%
2024/11/06	2	46.68	0	0.00	46.50	2	8,140	0.02%
2024/11/05	7	44.88	40	44.87	44.89	-33	8,155	-0.40%
2024/11/04	0	0.00	40	45.10	45.22	-40	8,476	-0.47%
2024/10/17	10	46.80	0	0.00	46.77	10	10,445	0.10%
2024/10/16	30	47.07	0	0.00	47.12	30	10,382	0.29%
2024/10/11	0.1	47.91	0.5	47.94	47.91	-0.4	10,403	0.00%
2024/09/27	0	0.00	2	47.29	47.27	-2	10,938	-0.02%
2024/09/25	0	0.00	402	45.67	45.64	-402	10,964	-3.67%	大賣/鉅額交易
2024/09/24	0	0.00	220	45.33	45.34	-220	10,868	-2.02%	大賣/鉅額交易
2024/09/19	2	44.51	0	0.00	44.55	2	11,350	0.02%
2024/09/12	0	0.00	5	44.26	44.45	-5	11,908	-0.04%
2024/09/09	5	41.20	0	0.00	41.39	5	11,870	0.04%
2024/09/06	3	42.46	0	0.00	42.44	3	11,978	0.03%
2024/09/04	0.5	43.05	0	0.00	42.92	0.5	12,000	0.00%
2024/09/03	0	0.00	3	46.32	46.31	-3	11,720	-0.03%
2024/08/29	1	44.60	3	44.40	44.64	-2	11,857	-0.02%
2024/08/28	1	46.34	0	0.00	46.36	1	11,870	0.01%
2024/08/27	1	45.90	0	0.00	45.90	1	11,818	0.01%
2024/08/16	0	0.00	2	47.05	47.12	-2	12,274	-0.02%
2024/08/15	0.1	45.19	0	0.00	45.19	0.1	12,221	0.00%
2024/08/14	15	45.04	0	0.00	45.08	15	12,198	0.12%
2024/08/12	0	0.00	75	43.15	43.14	-75	12,279	-0.61%
2024/08/09	3	43.31	0	0.00	42.83	3	12,323	0.02%
2024/08/08	2	40.97	0	0.00	40.90	2	12,218	0.02%
2024/08/07	1	42.09	0	0.00	42.98	1	12,042	0.01%
2024/08/06	0	0.00	1	43.29	42.86	-1	11,830	-0.01%
2024/08/05	76	40.58	186	40.56	40.60	-110	11,513	-0.96%	大賣/鉅額交易
2024/08/02	1	45.16	0	0.00	45.45	1	10,964	0.01%
2024/08/01	0	0.00	1	48.91	48.90	-1	10,718	-0.01%
2024/07/29	1	47.79	0	0.00	47.82	1	10,628	0.01%
2024/07/23	0	0.00	2	50.10	50.20	-2	10,419	-0.02%
2024/07/18	1	50.15	0	0.00	50.25	1	10,211	0.01%
2024/07/17	0	52.90	0	0.00	52.90	0	9,960	0.00%
2024/07/15	1	53.00	0	0.00	53.05	1	10,257	0.01%
2024/07/11	0.1	54.00	0	0.00	54.00	0.1	10,216	0.00%
2024/07/02	0	50.00	0	0.00	49.93	0	10,156	0.00%
2024/07/01	0	50.05	10	50.10	50.10	-10	10,098	-0.10%
2024/06/28	3.1	49.77	0	0.00	49.75	3.1	10,137	0.03%
2024/06/27	3	49.48	0	0.00	49.60	3	10,241	0.03%
2024/06/18	50	51.90	0	0.00	51.95	50	9,303	0.54%
2024/06/17	1	51.15	0	0.00	51.10	1	9,383	0.01%
2024/06/14	270	51.50	0	0.00	51.40	270	9,435	2.86%	大買/鉅額交易
2024/06/13	50.1	51.00	0	0.00	51.15	50.1	9,403	0.53%
2024/06/11	1	48.85	0	0.00	48.85	1	9,397	0.01%
2024/05/31	0	0.00	10	46.96	47.07	-10	10,145	-0.10%
2024/05/30	6	47.27	0	0.00	47.19	6	10,265	0.06%
2024/05/29	6	48.21	0	0.00	48.13	6	10,309	0.06%
2024/05/27	10	47.22	0	0.00	47.26	10	10,587	0.09%
2024/05/13	0	43.77	0	0.00	43.77	0	10,809	0.00%
2024/05/09	0	0.00	1.1	43.45	43.40	-1.1	11,227	-0.01%
2024/05/06	1	42.83	0	0.00	42.85	1	11,297	0.01%
2024/05/02	0	41.80	0	0.00	41.85	0	11,363	0.00%
2024/04/25	0	41.48	0	0.00	41.27	0	11,268	0.00%
2024/04/24	0.1	41.70	0	0.00	41.74	0.1	11,139	0.00%
2024/04/19	5	40.16	0	0.00	40.44	5	10,947	0.05%
2024/04/18	5	41.79	0	0.00	41.86	5	10,681	0.05%
2024/04/12	0	44.32	0	0.00	44.32	0	10,235	0.00%
2024/03/27	1	43.79	0	0.00	43.87	1	9,234	0.01%
2024/03/25	0	0.00	2	44.16	44.04	-2	9,162	-0.02%
2024/03/21	2	43.98	0	0.00	44.00	2	8,966	0.02%
2024/03/20	11	42.16	0	0.00	42.23	11	8,779	0.13%
2024/03/11	0	0.00	4	43.50	43.62	-4	8,852	-0.05%
2024/03/08	4	45.66	0	0.00	45.31	4	8,650	0.05%
2024/03/01	0	0.00	1	42.02	42.24	-1	7,595	-0.01%
2024/02/15	0	40.23	0	0.00	40.25	0	6,513	0.00%
2024/01/12	0	37.10	0	0.00	37.13	0	5,081	0.00%
2024/01/10	0	0.00	3	36.96	37.00	-3	5,143	-0.06%
2023/12/20	0	0.00	1	37.90	37.92	-1	4,876	-0.02%
2023/12/12	0	0.00	1	35.73	35.69	-1	4,746	-0.02%
2023/12/11	0	34.50	0	0.00	34.50	0	4,289	0.00%
2023/12/08	0	0.00	2	34.22	34.05	-2	4,019	-0.05%
2023/12/01	0	0.00	2	34.02	34.02	-2	3,723	-0.05%
2023/11/21	0.1	34.80	0	0.00	34.85	0.1	4,032	0.00%
2023/11/13	0	33.59	0	0.00	33.65	0	3,980	0.00%
2023/11/02	0	0.00	2	31.35	31.37	-2	4,055	-0.05%
2023/10/26	1	30.21	0	0.00	30.21	1	4,254	0.02%
2023/10/19	1	32.17	0	0.00	32.18	1	4,547	0.02%
2023/10/13	0	0.00	1	33.39	33.39	-1	4,723	-0.02%
2023/09/25	0.2	31.81	0	0.00	31.81	0.2	4,635	0.00%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/08/24	0.1	34.12	0	0.00	34.21	0.1	4,658	0.00%
2023/07/25	0	0.00	1	33.73	33.73	-1	4,681	-0.02%
2023/06/28	0	0.00	1	32.53	32.51	-1	4,441	-0.02%
2023/06/21	0.2	32.80	0	0.00	32.81	0.2	4,449	0.00%
2023/06/13	0	0.00	1	32.60	32.66	-1	4,573	-0.02%
2023/05/29	0	0.00	3	31.59	31.65	-3	4,312	-0.07%
2023/05/23	0	28.65	0	0.00	28.67	0	3,823	0.00%
2023/05/22	0.2	28.33	0	0.00	28.50	0.2	3,797	0.00%
2023/05/19	0	0.00	3	28.78	28.74	-3	3,806	-0.08%
2023/04/26	1	26.20	0	0.00	26.25	1	4,965	0.02%
2023/04/21	0.2	27.16	0	0.00	27.16	0.2	5,122	0.00%
2023/03/24	0	0.00	1	27.88	27.92	-1	5,635	-0.02%
2023/03/21	0.2	27.51	0	0.00	27.58	0.2	5,625	0.00%
2023/02/21	0.2	26.43	0	0.00	26.43	0.2	5,475	0.00%
2023/02/16	0	0.00	0.1	27.49	27.53	-0.1	5,727	0.00%
2023/02/10	0	0.00	21	26.56	26.57	-21	5,813	-0.36%
2023/02/08	0	0.00	1	27.15	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	1	26.61	26.61	-1	5,390	-0.02%
2023/02/01	0	25.32	0	0.00	25.33	0	4,829	0.00%
2023/01/30	0.2	25.44	0	0.00	25.54	0.2	4,831	0.00%
2023/01/16	0	0.00	1	24.67	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	6	24.50	24.51	-6	4,696	-0.13%
2023/01/12	0	0.00	1	24.35	24.35	-1	4,619	-0.02%
2023/01/10	0	0.00	1	23.75	23.74	-1	4,569	-0.02%
2023/01/04	1	22.48	0	0.00	22.49	1	4,597	0.02%
2022/12/28	1	22.35	0	0.00	22.37	1	4,861	0.02%
2022/12/23	1	22.77	0	0.00	22.80	1	5,015	0.02%
2022/12/22	2	23.61	0	0.00	23.60	2	4,895	0.04%
2022/12/20	1	23.12	0	0.00	23.07	1	5,020	0.02%
2022/12/19	1	23.82	0	0.00	23.77	1	4,911	0.02%
2022/12/16	1	23.94	0	0.00	23.90	1	4,904	0.02%
2022/12/09	0	0.00	2	24.58	24.59	-2	4,989	-0.04%
2022/12/08	1	23.89	0	0.00	23.88	1	4,960	0.02%
2022/12/07	1	24.04	0	0.00	24.03	1	5,076	0.02%
2022/11/21	0.2	24.63	0	0.00	24.63	0.2	5,716	0.00%
2022/11/11	0	0.00	6	24.35	24.31	-6	5,389	-0.11%
2022/11/10	1	22.60	0	0.00	22.59	1	5,183	0.02%
2022/10/21	0.2	20.95	0	0.00	20.95	0.2	5,564	0.00%
2022/09/21	0.2	23.35	0	0.00	23.35	0.2	5,499	0.00%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	1	23.27	0	0.00	23.38	1	5,627	0.02%
2022/09/08	1	23.53	0	0.00	23.55	1	5,680	0.02%
2022/09/02	1	23.48	0	0.00	23.48	1	6,318	0.02%
2022/09/01	1.3	23.42	0	0.00	23.42	1.3	6,325	0.02%
2022/08/31	1	24.31	0	0.00	24.35	1	6,158	0.02%
2022/08/29	1	24.38	0	0.00	24.51	1	6,005	0.02%
2022/08/23	0.3	25.09	0	0.00	25.03	0.3	5,918	0.01%
2022/08/22	0.2	25.72	0	0.00	25.72	0.2	6,062	0.00%
2022/08/10	1	25.08	0	0.00	25.07	1	6,584	0.02%
2022/08/05	0	0.00	2	26.84	26.86	-2	6,648	-0.03%
2022/08/04	0	0.00	3	26.48	26.46	-3	6,731	-0.04%
2022/08/02	0	0.00	3	25.83	25.82	-3	6,769	-0.04%
2022/07/29	0	0.00	5	25.46	25.48	-5	6,720	-0.07%
2022/07/21	0.2	24.87	0	0.00	24.87	0.2	6,768	0.00%
2022/07/08	0	0.00	2	22.40	22.40	-2	7,035	-0.03%
2022/07/06	0	0.00	6	21.43	21.40	-6	7,309	-0.08%
2022/07/04	3	21.20	0	0.00	21.19	3	7,532	0.04%
2022/06/30	1	22.28	0	0.00	22.23	1	7,923	0.01%
2022/06/29	5.4	22.93	0	0.00	22.93	5.4	7,942	0.07%
2022/06/22	1	22.75	0	0.00	22.60	1	8,539	0.01%
2022/06/21	0.2	22.75	0	0.00	22.75	0.2	8,482	0.00%
2022/06/16	1	23.80	1	23.72	23.59	0	8,398	0.00%
2022/06/14	2.5	23.50	3	23.51	23.66	-0.5	8,396	-0.01%
2022/06/13	1	24.05	0	0.00	24.15	1	8,307	0.01%
2022/06/10	0	0.00	0.8	25.38	25.45	-0.8	8,176	-0.01%
2022/05/31	0.6	26.34	0	0.00	26.35	0.6	9,120	0.01%
2022/05/25	0	0.00	0.8	24.56	24.63	-0.8	9,375	-0.01%
2022/05/24	1.3	24.70	0	0.00	24.64	1.3	9,759	0.01%
2022/05/23	0.1	25.21	0	0.00	25.21	0.1	9,762	0.00%
2022/05/19	0.3	24.95	0	0.00	25.12	0.3	10,173	0.00%
2022/05/12	0.3	24.65	0	0.00	24.39	0.3	10,472	0.00%
2022/05/10	1	24.92	0.8	24.97	24.93	0.2	10,653	0.00%
2022/05/09	1	25.30	0	0.00	25.46	1	10,620	0.01%
2022/05/05	0.5	26.89	3	27.00	26.93	-2.5	10,656	-0.02%
2022/04/29	0.7	25.78	0	0.00	25.90	0.7	11,249	0.01%
2022/04/28	0	0.00	0.9	25.12	25.24	-0.9	11,499	-0.01%
2022/04/27	3	24.87	0.3	25.00	24.94	2.7	11,701	0.02%
2022/04/26	1.5	25.84	0	0.00	25.85	1.5	11,842	0.01%
2022/04/25	1	25.32	2	25.35	25.42	-1	12,374	-0.01%
2022/04/15	1	25.71	0	0.00	25.79	1	13,338	0.01%
2022/04/14	0	0.00	40	26.32	26.42	-40	13,283	-0.30%
2022/04/13	32	26.02	1	26.11	26.04	31	13,334	0.23%
2022/04/11	12	26.24	0	0.00	26.14	12	13,045	0.09%
2022/04/07	1	26.71	0	0.00	26.70	1	12,725	0.01%
2022/04/06	3	27.47	0	0.00	27.47	3	12,442	0.02%
2022/03/31	0	0.00	2.5	29.30	29.33	-2.5	12,025	-0.02%
2022/03/30	0.3	29.95	0	0.00	29.95	0.3	11,894	0.00%
2022/03/28	1.2	29.14	6	29.20	29.18	-4.8	11,624	-0.04%
2022/03/25	0	0.00	4	29.11	29.19	-4	11,495	-0.03%
2022/03/24	2	27.92	0	0.00	28.05	2	11,172	0.02%
2022/03/23	0	0.00	2.6	28.44	28.44	-2.6	11,147	-0.02%
2022/03/22	0	0.00	1	28.10	28.11	-1	11,065	-0.01%
2022/03/21	0.6	28.00	1	28.05	28.03	-0.4	10,985	0.00%
2022/03/18	0	0.00	2.2	27.40	27.39	-2.2	10,813	-0.02%
2022/03/17	1.9	27.53	3	27.46	27.54	-1.1	10,727	-0.01%
2022/03/16	1.3	26.26	0.5	26.50	26.45	0.8	10,495	0.01%
2022/03/15	0.5	25.47	2	25.51	25.49	-1.5	10,331	-0.01%
2022/03/14	1	26.10	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1	26.28	0	0.00	26.27	1	10,068	0.01%
2022/03/08	2	25.45	0	0.00	25.38	2	9,736	0.02%
2022/03/07	2	26.31	0	0.00	26.28	2	9,522	0.02%
2022/03/04	1	27.03	0	0.00	27.06	1	9,231	0.01%
2022/03/03	0	0.00	5	27.65	27.68	-5	8,982	-0.06%
2022/03/02	2	27.11	0	0.00	27.14	2	8,834	0.02%
2022/02/25	0	0.00	5	27.31	27.29	-5	8,430	-0.06%
2022/02/24	7	26.43	2.5	26.27	26.17	4.5	8,204	0.06%
2022/02/23	0	0.00	0.5	27.36	27.38	-0.5	7,741	-0.01%
2022/02/22	5	27.02	1	27.08	26.95	4	7,616	0.05%
2022/02/21	2	27.40	0	0.00	27.58	2	7,299	0.03%
2022/02/18	3	27.75	0	0.00	28.04	3	7,099	0.04%
2022/02/17	0	0.00	0.2	28.63	28.46	-0.2	6,972	0.00%
2022/02/16	0	0.00	5	28.57	28.59	-5	6,850	-0.07%
2022/02/15	2.2	27.35	0	0.00	27.37	2.2	6,708	0.03%
2022/02/14	2	27.36	0	0.00	27.40	2	6,549	0.03%
2022/02/11	0.5	28.55	0	0.00	28.45	0.5	6,284	0.01%
2022/02/09	3.5	28.65	1	28.52	28.67	2.5	5,874	0.04%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	2	27.86	0	0.00	28.02	2	5,679	0.04%
2022/01/26	1	27.03	0	0.00	27.36	1	5,532	0.02%
2022/01/25	2	27.72	0	0.00	27.51	2	5,228	0.04%
2022/01/24	0	0.00	1	27.86	27.94	-1	4,885	-0.02%
2022/01/21	7	28.01	0	0.00	28.03	7	4,604	0.15%
2022/01/20	1	29.18	1	29.03	29.18	0	4,220	0.00%
2022/01/19	2	29.92	2	29.86	29.91	0	3,963	0.00%
2022/01/18	6	31.47	0	0.00	31.02	6	3,596	0.17%
2022/01/17	5	34.55	0	0.00	34.61	5	3,006	0.17%
2022/01/14	7	33.48	0	0.00	33.70	7	2,525	0.28%
2022/01/12	1	34.02	0	0.00	34.06	1	1,884	0.05%
2022/01/11	4	33.50	0	0.00	33.50	4	1,728	0.23%
2022/01/10	9	33.49	0	0.00	33.71	9	1,435	0.63%
2021/12/24	0	0.00	6	34.45	34.50	-6	835	-0.72%
2021/12/23	0	0.00	6	34.20	34.17	-6	844	-0.71%
2021/12/17	12	33.34	0	0.00	33.29	12	786	1.53%
2021/06/15	0	0.00	3	28.40	28.40	-3	1,762	-0.17%
2021/06/02	0	0.00	2	27.58	27.60	-2	1,934	-0.10%
2021/05/03	5	27.56	0	0.00	27.58	5	1,991	0.25%
2021/04/08	0	0.00	2	29.21	29.36	-2	1,969	-0.10%
2021/03/11	2	25.74	0	0.00	25.90	2	1,682	0.12%
2021/02/19	0	0.00	3	27.63	27.68	-3	1,182	-0.25%
2020/12/10	2	24.70	0	0.00	24.70	2	1,122	0.18%
2020/09/30	0	0.00	1	20.71	20.56	-1	1,067	-0.09%
2020/09/25	0	0.00	2	20.09	20.06	-2	1,086	-0.18%
2020/08/03	5	20.03	0	0.00	20.05	5	1,493	0.33%
2020/07/28	2	19.51	0	0.00	19.45	2	1,622	0.12%
2020/07/08	0	0.00	1	19.02	19.01	-1	1,797	-0.06%
2020/05/15	1	16.49	0	0.00	16.52	1	2,398	0.04%
2020/05/08	0	0.00	1	16.51	16.65	-1	2,257	-0.04%
2020/05/04	1	15.78	0	0.00	15.84	1	2,144	0.05%
2020/04/30	0	0.00	1	16.99	17.09	-1	2,063	-0.05%
2020/04/28	1	16.37	0	0.00	16.43	1	2,022	0.05%
2020/04/20	1	16.18	0	0.00	16.25	1	1,896	0.05%
2020/04/16	1	15.70	0	0.00	15.76	1	1,798	0.06%
2019/12/10	0	0.00	3	16.46	16.47	-3	607	-0.49%
2019/07/29	6	15.50	6	15.48	15.50	0	1,890	0.00%
2019/07/25	0	0.00	25	15.63	15.62	-25	1,928	-1.30%
2019/07/24	0	0.00	1	15.27	15.30	-1	1,923	-0.05%
2019/07/23	0	0.00	3	15.05	15.01	-3	1,916	-0.16%
2019/07/19	0	0.00	20	14.83	14.84	-20	1,937	-1.03%
2019/07/17	26	14.56	5	14.55	14.55	21	1,939	1.08%
2019/07/16	15	14.71	15	14.72	14.73	0	1,945	0.00%
2019/07/15	28	14.60	18	14.63	14.61	10	1,950	0.51%
2019/07/12	16	14.39	11	14.38	14.38	5	1,949	0.26%
2019/07/11	0	0.00	42	14.34	14.35	-42	1,969	-2.13%
2019/07/10	21	14.26	13	14.22	14.28	8	1,988	0.40%
2019/07/09	31	14.13	24	14.15	14.12	7	2,010	0.35%
2019/07/08	49	14.22	35	14.23	14.22	14	2,026	0.69%
2019/07/05	11	14.34	5	14.34	14.34	6	2,047	0.29%
2019/07/04	18	14.34	18	14.34	14.33	0	2,083	0.00%
2019/07/03	16	14.33	10	14.32	14.30	6	2,106	0.28%
2019/07/02	14	14.54	5	14.57	14.57	9	2,085	0.43%
2019/07/01	0	0.00	10	14.55	14.70	-10	2,085	-0.48%
2019/06/27	0	0.00	12	13.96	13.98	-12	1,958	-0.61%
2019/06/26	9	13.61	0	0.00	13.70	9	1,948	0.46%
2019/06/24	3	13.78	0	0.00	13.80	3	1,984	0.15%
2019/06/19	0	0.00	4	13.97	13.94	-4	2,019	-0.20%
2019/06/17	3	13.53	2	13.49	13.56	1	1,918	0.05%
2019/06/14	3	13.75	4	13.83	13.70	-1	1,911	-0.05%
2019/06/13	2	13.76	0	0.00	13.76	2	1,865	0.11%
2019/06/12	20	14.17	0	0.00	14.07	20	1,767	1.13%