元大全球未來通訊 (00861)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
44.79
漲跌
▲0.34
漲幅
+0.76%
成交量
50張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	41.69	0	0.00	41.69	0.1	200	0.06%
2024/11/19	0	0.00	5	41.96	41.98	-5	198	-2.52%
2024/11/18	0	0.00	1	41.77	41.77	-1	198	-0.50%
2024/10/21	0.1	42.77	0	0.00	42.77	0.1	231	0.05%
2024/09/23	0.1	41.98	0	0.00	41.98	0.1	398	0.03%
2024/08/21	0.1	42.26	0	0.00	42.26	0.1	581	0.02%
2024/08/01	0	0.00	1	42.99	43.07	-1	648	-0.15%
2024/07/22	0.1	42.88	0	0.00	42.88	0.1	729	0.02%
2024/06/21	0.1	43.01	0	0.00	43.01	0.1	691	0.02%
2024/06/18	0	0.00	1	43.50	43.50	-1	667	-0.15%
2024/06/13	0	0.00	1	42.68	42.71	-1	644	-0.16%
2024/06/06	0	0.00	2	41.20	41.22	-2	707	-0.28%
2024/05/23	0	0.00	1	40.76	40.75	-1	799	-0.13%
2024/05/22	0	40.38	0	0.00	40.43	0	816	0.00%
2024/05/21	0.1	40.15	0	0.00	40.33	0.1	821	0.01%
2024/04/22	0.1	37.06	0	0.00	37.06	0.1	759	0.02%
2024/03/21	0.1	38.91	0	0.00	38.98	0.1	625	0.02%
2024/03/13	0	0.00	3	38.35	38.47	-3	601	-0.50%
2024/03/04	0	0.00	1	38.53	38.87	-1	491	-0.20%
2024/02/21	0.1	36.60	0	0.00	36.61	0.1	372	0.04%
2024/02/16	0	0.00	1	37.10	37.10	-1	363	-0.27%
2024/02/15	0	0.00	2	36.70	36.86	-2	357	-0.56%
2024/01/23	0	35.80	0	0.00	35.98	0	348	0.00%
2024/01/22	0.1	35.80	1	35.98	35.98	-0.9	348	-0.25%
2023/12/25	0	0.00	2	34.51	34.50	-2	296	-0.67%
2023/12/21	0.1	34.33	0	0.00	34.35	0.1	300	0.05%
2023/12/13	0	0.00	1	34.00	34.05	-1	426	-0.23%
2023/12/12	0	0.00	1	33.74	33.74	-1	416	-0.24%
2023/11/21	0.2	33.09	0	0.00	33.13	0.2	441	0.03%
2023/10/23	0.2	30.59	0	0.00	30.59	0.2	425	0.04%
2023/09/21	0.2	31.10	0	0.00	31.10	0.2	595	0.03%
2023/08/22	0	31.15	0	0.00	31.22	0	597	0.00%
2023/08/21	0.2	30.75	0	0.00	30.81	0.2	599	0.03%
2023/07/28	0	0.00	1	32.34	32.32	-1	693	-0.14%
2023/07/21	0.2	31.58	0	0.00	31.58	0.2	657	0.02%
2023/06/27	0	30.58	0	0.00	30.67	0	550	0.00%
2023/06/21	0.2	31.01	0	0.00	31.05	0.2	579	0.03%
2023/06/09	0	0.00	1	30.14	30.14	-1	588	-0.17%
2023/05/23	0	0.00	11	28.72	28.67	-11	440	-2.49%
2023/05/22	0.2	28.56	0	0.00	28.64	0.2	414	0.04%
2023/05/19	0	0.00	10	28.60	28.57	-10	412	-2.42%
2023/05/17	0	0.00	10	28.04	28.06	-10	304	-3.29%
2023/05/12	0	0.00	4	27.85	27.85	-4	316	-1.27%
2023/05/05	0	0.00	3	27.51	27.53	-3	360	-0.83%
2023/04/21	0.2	28.01	0	0.00	28.01	0.2	446	0.04%
2023/04/11	0	0.00	1	28.70	28.76	-1	433	-0.23%
2023/03/21	0.2	28.24	0	0.00	28.33	0.2	354	0.05%
2023/02/21	0.2	28.12	0	0.00	28.12	0.2	311	0.06%
2023/01/31	0	27.49	0	0.00	27.63	0	264	0.00%
2023/01/30	0.2	28.05	0	0.00	28.20	0.2	269	0.07%
2022/12/21	0.2	25.92	0	0.00	25.92	0.2	235	0.08%
2022/11/21	0.2	27.07	0	0.00	27.07	0.2	341	0.05%
2022/10/21	0.2	24.15	0	0.00	24.15	0.2	309	0.07%
2022/09/21	0.2	26.35	0	0.00	26.35	0.2	349	0.05%
2022/08/24	0	27.75	0	0.00	27.78	0	425	0.00%
2022/08/22	0.2	28.36	0	0.00	28.36	0.2	440	0.04%
2022/07/21	0.2	27.38	0	0.00	27.38	0.2	628	0.03%
2022/06/21	0.2	26.04	0	0.00	26.04	0.2	704	0.03%
2022/05/23	0.2	27.87	0	0.00	27.87	0.2	776	0.02%
2022/05/11	0	0.00	3	28.02	28.01	-3	739	-0.41%
2022/04/21	0.2	29.87	0	0.00	29.87	0.2	730	0.02%
2021/12/23	0	0.00	2	32.42	32.42	-2	542	-0.37%
2021/12/07	0	0.00	1	30.81	30.87	-1	493	-0.20%
2021/10/06	0	0.00	2	28.14	28.14	-2	544	-0.37%
2021/09/29	0	0.00	2	28.89	28.91	-2	577	-0.35%
2021/08/16	0	0.00	1	29.38	29.38	-1	808	-0.12%
2021/07/27	0	0.00	2	29.67	29.65	-2	1,144	-0.17%
2021/07/26	0	0.00	1	29.70	29.68	-1	1,152	-0.09%
2021/07/22	0	0.00	2	29.49	29.48	-2	1,161	-0.17%
2021/06/07	0	0.00	4	28.72	28.75	-4	1,410	-0.28%
2021/05/05	0	0.00	4	28.28	28.24	-4	1,560	-0.26%
2021/04/15	0	0.00	1	29.12	29.12	-1	1,816	-0.06%
2021/03/29	0	0.00	1	28.34	28.29	-1	1,843	-0.05%
2021/03/18	0	0.00	1	27.95	27.90	-1	1,768	-0.06%
2021/02/24	1	27.55	0	0.00	27.50	1	1,770	0.06%
2021/02/18	0	0.00	2	28.21	28.19	-2	1,799	-0.11%
2021/02/02	0	0.00	5	28.20	28.18	-5	2,005	-0.25%
2021/02/01	2	27.39	0	0.00	27.44	2	2,107	0.09%
2021/01/29	0	0.00	1	27.67	27.35	-1	2,105	-0.05%
2021/01/21	1	28.56	0	0.00	28.63	1	2,132	0.05%
2021/01/20	0	0.00	1	28.20	28.18	-1	2,132	-0.05%
2021/01/15	1	27.74	0	0.00	27.66	1	2,068	0.05%
2021/01/13	0	0.00	3	27.61	27.63	-3	2,033	-0.15%
2021/01/06	0	0.00	2	26.54	26.60	-2	2,000	-0.10%
2021/01/04	3	26.75	0	0.00	26.74	3	2,096	0.14%
2020/12/30	2	26.46	8	26.45	26.51	-6	2,118	-0.28%
2020/12/23	0	0.00	11	25.89	25.93	-11	2,161	-0.51%
2020/12/10	0	0.00	1	26.18	26.05	-1	2,325	-0.04%
2020/11/25	0	0.00	5	25.40	25.26	-5	2,633	-0.19%
2020/11/24	0	0.00	2	25.28	25.26	-2	2,637	-0.08%
2020/11/23	0	0.00	1	25.14	25.16	-1	2,655	-0.04%
2020/11/20	0	0.00	1	25.05	25.06	-1	2,648	-0.04%
2020/11/19	0	0.00	0.1	24.98	24.98	-0.1	2,647	0.00%
2020/11/18	0	0.00	1	25.14	25.12	-1	2,647	-0.04%
2020/11/16	9	25.00	4	24.96	25.05	5	2,734	0.18%
2020/11/12	0	0.00	6	24.39	24.36	-6	2,569	-0.23%
2020/11/11	2	23.85	0	0.00	24.04	2	2,528	0.08%
2020/11/09	0	0.00	5	24.59	24.65	-5	2,541	-0.20%
2020/11/06	0	24.00	5	24.07	23.96	-5	2,460	-0.20%
2020/11/05	0	0.00	3	23.74	23.84	-3	2,441	-0.12%
2020/11/04	0.2	23.44	0	0.00	23.34	0.2	2,407	0.01%
2020/10/28	1	23.30	0	0.00	23.29	1	2,546	0.04%
2020/10/23	1	23.79	1	23.72	23.73	0	2,699	0.00%
2020/10/15	0	0.00	3	24.01	24.05	-3	3,171	-0.09%
2020/10/13	0.1	24.15	0	0.00	24.15	0.1	3,223	0.00%
2020/10/12	0	0.00	4	23.93	23.94	-4	3,183	-0.13%
2020/10/08	0	0.00	5	23.51	23.56	-5	3,247	-0.15%
2020/10/05	1	23.22	0	0.00	23.19	1	3,485	0.03%
2020/09/29	0	0.00	5	23.36	23.33	-5	3,582	-0.14%
2020/09/28	0	0.00	1	23.05	23.08	-1	3,668	-0.03%
2020/09/22	0	0.00	20	22.90	22.89	-20	3,877	-0.52%
2020/09/08	2	23.63	0	0.00	23.60	2	4,551	0.04%
2020/09/04	2	23.61	0	0.00	23.72	2	4,946	0.04%
2020/08/28	1	23.98	2	24.03	24.00	-1	5,575	-0.02%
2020/08/27	0.2	24.05	0	0.00	24.05	0.2	5,764	0.00%
2020/08/25	0	0.00	10	23.97	23.98	-10	5,910	-0.17%
2020/08/21	0	0.00	40	23.70	23.70	-40	6,170	-0.65%
2020/08/20	5	23.42	0	0.00	23.45	5	6,216	0.08%
2020/08/03	5	23.68	0	0.00	23.62	5	6,632	0.08%
2020/07/31	0	0.00	1	23.55	23.46	-1	6,615	-0.02%
2020/07/27	0.1	22.67	0	0.00	22.67	0.1	6,629	0.00%
2020/07/23	2	22.74	2	22.72	22.74	0	6,571	0.00%
2020/07/21	0.1	22.81	0	0.00	22.81	0.1	6,623	0.00%
2020/07/17	0	0.00	1	22.21	22.25	-1	6,954	-0.01%
2020/07/15	0	0.00	1	22.51	22.45	-1	7,061	-0.01%
2020/07/07	0	0.00	2	22.34	22.23	-2	7,352	-0.03%
2020/07/06	0	0.00	1	22.07	22.07	-1	7,404	-0.01%
2020/06/24	2	21.61	0	0.00	21.60	2	7,577	0.03%
2020/06/23	10.2	21.48	5	21.56	21.55	5.2	7,731	0.07%
2020/06/17	8	21.40	0	0.00	21.42	8	7,937	0.10%
2020/06/16	0	0.00	1.1	21.21	21.20	-1.1	8,085	-0.01%
2020/06/15	0	20.30	0	0.00	20.60	0	8,202	0.00%
2020/06/12	3	20.88	1	20.57	20.89	2	8,233	0.02%
2020/06/11	0.1	21.00	6	21.52	21.26	-5.9	8,197	-0.07%
2020/06/10	4	21.62	0	0.00	21.70	4	8,046	0.05%
2020/05/28	2	20.33	2	20.34	20.33	0	8,974	0.00%
2020/05/26	0.2	20.16	0	0.00	20.16	0.2	9,168	0.00%
2020/05/25	0.1	20.03	2	19.95	20.03	-1.9	9,228	-0.02%
2020/05/21	0	0.00	1	20.02	20.02	-1	9,398	-0.01%
2020/05/20	1	19.90	0	0.00	19.90	1	9,476	0.01%
2020/05/19	0	0.00	2	19.91	19.89	-2	9,523	-0.02%
2020/05/18	0	0.00	10	19.63	19.68	-10	9,584	-0.10%
2020/05/15	0	0.00	1	19.66	19.69	-1	9,759	-0.01%
2020/05/04	2	19.35	0	0.00	19.34	2	10,834	0.02%
2020/04/30	2	19.98	1	19.97	20.00	1	10,756	0.01%
2020/04/28	0	0.00	2	19.83	19.83	-2	10,911	-0.02%
2020/04/24	1	19.35	1	19.39	19.38	0	11,472	0.00%
2020/04/22	1	19.14	1	19.20	19.20	0	11,337	0.00%
2020/04/21	1	19.81	5	19.58	19.57	-4	11,176	-0.04%
2020/04/20	1	19.96	0	0.00	19.99	1	11,222	0.01%
2020/04/17	12	20.03	7	20.06	20.05	5	11,300	0.04%
2020/04/16	0	0.00	10	19.35	19.44	-10	11,180	-0.09%
2020/04/15	3	19.65	6	19.70	19.63	-3	11,231	-0.03%
2020/04/13	0	0.00	1	19.18	19.16	-1	11,316	-0.01%
2020/04/10	2	19.25	0	0.00	19.35	2	11,433	0.02%
2020/04/09	3	19.13	1	19.22	19.02	2	11,612	0.02%
2020/04/08	1	18.91	1	18.94	18.94	0	11,582	0.00%
2020/04/07	1	18.80	3	18.79	18.77	-2	11,584	-0.02%
2020/04/06	4	18.28	0	0.00	18.41	4	11,650	0.03%
2020/04/01	5	18.10	0	0.00	18.05	5	11,675	0.04%
2020/03/31	3	18.44	0	0.00	18.35	3	11,632	0.03%
2020/03/30	1	17.38	0	0.00	17.83	1	11,567	0.01%
2020/03/27	1	18.00	0	0.00	17.85	1	11,608	0.01%
2020/03/26	2	17.08	0	0.00	17.20	2	11,518	0.02%
2020/03/24	1	16.20	1	16.58	16.59	0	11,722	0.00%
2020/03/23	1	16.05	0	0.00	15.90	1	11,712	0.01%
2020/03/19	4	17.12	0	0.00	16.86	4	11,582	0.03%
2020/03/12	2	18.30	0	0.00	18.32	2	11,020	0.02%
2020/03/11	1	19.30	1	19.30	19.28	0	10,651	0.00%
2020/03/10	3	19.34	1	19.46	19.54	2	10,465	0.02%
2020/03/09	1	19.71	1	19.63	19.50	0	10,385	0.00%
2020/03/05	0	0.00	1	20.31	20.40	-1	10,233	-0.01%
2020/03/04	3	19.97	0	0.00	20.06	3	10,251	0.03%
2020/03/03	1	20.23	0	0.00	20.08	1	10,248	0.01%
2020/02/26	7	20.72	2	20.67	20.66	5	10,190	0.05%
2020/02/24	0	0.00	10	21.12	21.13	-10	12,860	-0.08%
2020/02/20	0	0.00	1	21.54	21.50	-1	17,078	-0.01%
2020/02/19	1	21.41	0	0.00	21.45	1	17,268	0.01%
2020/02/17	0	0.00	1	21.51	21.58	-1	17,514	-0.01%
2020/02/14	4	21.52	1	21.52	21.53	3	17,678	0.02%
2020/02/13	0	0.00	1	21.50	21.55	-1	17,803	-0.01%
2020/02/12	1	21.32	2	21.31	21.33	-1	17,796	-0.01%
2020/02/04	1	20.44	0	0.00	20.53	1	18,674	0.01%
2020/02/03	10	20.30	0	0.00	20.46	10	18,976	0.05%
2020/01/30	0	0.00	7	20.44	20.34	-7	19,326	-0.04%
2020/01/17	0	0.00	2	20.92	20.91	-2	19,195	-0.01%
2020/01/16	20	20.75	0	0.00	20.78	20	19,457	0.10%
2020/01/14	20	20.87	5	20.86	20.85	15	20,177	0.07%
2020/01/13	2	20.67	0	0.00	20.68	2	20,436	0.01%
2020/01/09	0	0.00	1	20.40	20.39	-1	20,816	0.00%
2020/01/08	0	0.00	10	20.09	20.21	-10	21,122	-0.05%
2020/01/03	2	20.52	0	0.00	20.45	2	22,098	0.01%
2020/01/02	1	20.40	0	0.00	20.42	1	22,255	0.00%
2019/12/26	3	20.24	0	0.00	20.23	3	24,219	0.01%
2019/12/23	3	20.33	0	0.00	20.32	3	26,338	0.01%
2019/12/20	3	20.30	0	0.00	20.28	3	27,044	0.01%
2019/12/17	2	20.03	0	0.00	20.03	2	29,178	0.01%
2019/12/12	10	19.75	0	0.00	19.70	10	32,551	0.03%
2019/12/05	2	19.50	0	0.00	19.50	2	43,058	0.00%
2019/12/04	4	19.30	10	19.29	19.30	-6	46,022	-0.01%
2019/12/03	4	19.43	0	0.00	19.46	4	49,014	0.01%
2019/12/02	1	19.69	0	0.00	19.69	1	52,563	0.00%
2019/11/29	2	19.77	0	0.00	19.72	2	57,168	0.00%
2019/11/28	2	19.87	4	19.87	19.82	-2	62,930	0.00%
2019/11/27	0	0.00	2	19.83	19.85	-2	70,822	0.00%
2019/11/25	7	19.70	0	0.00	19.70	7	94,573	0.01%
2019/11/22	8	19.74	5	19.73	19.69	3	114,222	0.00%
2019/11/21	62	19.88	0	0.00	19.88	62	137,709	0.05%
2019/11/20	23	20.77	54	20.71	20.71	-31	137,218	-0.02%
2019/11/19	33	21.03	0	0.00	21.42	33	132,633	0.02%