• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.322.031322.0422.08-1.765,8140.00%
2024/11/2017.122.17522.2122.1312.165,1630.02%
2024/11/19822.0800.0022.16864,5920.01%
2024/11/1848.622.1600.0022.0648.663,6730.08%
2024/11/1512822.8300.0022.7312860,6450.21% 大買/鉅額交易
2024/11/1431.622.7900.0022.7431.657,1320.06%
2024/11/1347.522.9100.0022.9247.554,4770.09%
2024/11/1244.523.0100.0022.9244.552,8070.08%
2024/11/1152.723.1600.0023.1752.750,0150.11%
2024/11/073023.121.323.2323.1928.750,0110.06%
2024/11/05322.9200.0022.99351,2310.01%
2024/11/0439.122.86122.8822.8538.153,3690.07%
2024/11/01322.6800.0022.77357,5560.01%
2024/10/30722.8700.0022.87759,4420.01%
2024/10/2910.122.8300.0022.9210.160,2560.02%
2024/10/250.123.10223.0923.10-1.960,5940.00%
2024/10/220.523.1900.0023.180.563,1040.00%
2024/10/210.823.141023.2023.11-9.264,786-0.01%
2024/10/171723.0500.0023.041766,4020.03%
2024/10/16622.9300.0022.89666,7930.01%
2024/10/151.323.0200.0023.011.366,7880.00%
2024/10/140.922.7800.0022.780.966,9980.00%
2024/10/112.622.7400.0022.732.667,3130.00%
2024/10/090.422.5900.0022.590.467,2270.00%
2024/10/085.722.5400.0022.495.767,2850.01%
2024/10/0710.122.65322.6122.637.167,1540.01%
2024/10/042.222.5800.0022.562.267,0340.00%
2024/10/012.722.7100.0022.702.766,6330.00%
2024/09/3016.222.81122.8822.7515.266,4910.02%
2024/09/275.723.0200.0022.975.766,1940.01%
2024/09/260.122.9800.0022.940.166,0670.00%
2024/09/2520122.9100.0022.8820166,0150.30% 大買/鉅額交易
2024/09/240.222.6800.0022.670.265,8290.00%
2024/09/230.922.6100.0022.580.966,1290.00%
2024/09/201.222.4900.0022.451.266,2220.00%
2024/09/190.122.1900.0022.320.166,4460.00%
2024/09/181.322.21122.3122.190.366,7970.00%
2024/09/16522.2800.0022.31567,1450.01%
2024/09/130.222.2500.0022.280.267,2180.00%
2024/09/12122.2700.0022.27168,1040.00%
2024/09/1111.522.0300.0022.0011.568,3280.02%
2024/09/103.722.0800.0022.073.768,2370.01%
2024/09/097.322.0600.0022.137.367,9730.01%
2024/09/05122.122022.2622.08-1967,514-0.03%
2024/09/0411.122.14222.1022.099.167,4150.01%
2024/09/0313.622.8100.0022.8013.665,0370.02%
2024/09/020.522.9300.0022.900.565,0130.00%
2024/08/30222.9000.0022.91265,9440.00%
2024/08/295.122.8500.0022.905.166,4090.01%
2024/08/282.422.8400.0022.932.466,3160.00%
2024/08/272.122.8300.0022.892.166,5410.00%
2024/08/260.122.9600.0022.930.166,9090.00%
2024/08/231.322.7720022.6122.76-198.766,822-0.30% 大賣/鉅額交易
2024/08/223.222.7800.0022.723.266,7730.00%
2024/08/212.322.83122.8422.811.367,4750.00%
2024/08/20122.9700.0022.89167,2880.00%
2024/08/19122.87522.8722.88-467,395-0.01%
2024/08/16522.91322.9022.86267,5900.00%
2024/08/154023.18323.2323.133767,4870.05%
2024/08/14103.723.24223.2423.26101.766,8840.15% 大買/鉅額交易
2024/08/13322.9900.0022.99367,8740.00%
2024/08/122.322.9700.0022.922.368,7930.00%
2024/08/0910622.741222.7422.579469,5150.14% 大買/
2024/08/084.522.1100.0022.104.569,3460.01%
2024/08/072622.13122.3522.372568,8060.04%
2024/08/062421.7910.421.5621.8613.668,0980.02%
2024/08/0546.421.7217.421.4521.322965,8040.04%
2024/08/0232.722.884.622.9422.872861,0210.05%
2024/08/012523.3700.0023.362558,9480.04%
2024/07/31122.88123.0322.97058,6020.00%
2024/07/308.322.71622.9022.922.358,9380.00%
2024/07/2915.123.0000.0022.9915.159,4170.03%
2024/07/2617.123.0400.0023.1017.158,2700.03%
2024/07/23423.4600.0023.46457,0240.01%
2024/07/2213.823.211223.2923.201.856,7990.00%
2024/07/197.123.6714.523.7223.60-7.455,486-0.01%
2024/07/18723.9400.0023.97754,4250.01%
2024/07/174.524.2700.0024.204.553,5980.01%
2024/07/161.124.3400.0024.341.153,8830.00%
2024/07/150.124.3900.0024.390.155,7820.00%
2024/07/12024.4400.0024.40055,3840.00%
2024/07/111.224.6100.0024.581.255,4180.00%
2024/07/09124.34124.4524.34058,2180.00%
2024/07/08324.32124.3324.35258,1270.00%
2024/07/0520024.20024.2524.2020057,9410.35% 大買/鉅額交易
2024/07/040.324.102.224.0924.10-1.958,0670.00%
2024/07/0300.000.123.9623.96-0.157,8540.00%
2024/07/011.223.902.623.8823.88-1.457,9020.00%
2024/06/281023.7100.0023.691057,8640.02%
2024/06/27123.4500.0023.53157,9770.00%
2024/06/260.623.6300.0023.600.658,4470.00%
2024/06/251.223.4600.0023.631.258,4310.00%
2024/06/245.223.6500.0023.695.258,3150.01%
2024/06/212.523.9100.0023.852.558,4530.00%
2024/06/20223.94523.9323.98-357,985-0.01%
2024/06/1900.00623.7123.83-658,385-0.01%
2024/06/170.123.4000.0023.370.158,1550.00%
2024/06/141.423.3100.0023.331.458,3010.00%
2024/06/130.223.3800.0023.310.258,4860.00%
2024/06/120.623.0400.0023.030.658,3070.00%
2024/06/111.523.0000.0022.971.558,8740.00%
2024/06/070.123.0300.0023.010.159,3330.00%
2024/06/060.123.0000.0023.000.160,1400.00%
2024/06/055222.9100.0022.905260,9060.09%
2024/06/04623.0700.0023.05662,1960.01%
2024/06/03223.25523.2323.25-363,0880.00%
2024/05/31323.06623.1723.07-363,9360.00%
2024/05/300.523.1800.0023.110.564,3000.00%
2024/05/29723.4400.0023.33764,6960.01%
2024/05/2800.001423.5723.56-1464,764-0.02%
2024/05/27423.4800.0023.54465,2320.01%
2024/05/232.123.1600.0023.182.170,4460.00%
2024/05/221.423.191023.1723.20-8.671,586-0.01%
2024/05/211.722.8900.0022.871.771,6970.00%
2024/05/2014.122.9700.0023.0214.172,4330.02%
2024/05/17523.030.223.1022.994.871,9350.01%
2024/05/161823.59123.6523.571771,5020.02%
2024/05/15223.45423.5423.40-270,8770.00%
2024/05/142.823.2500.0023.302.870,6460.00%
2024/05/131.823.18423.1923.16-2.270,4410.00%
2024/05/101023.0000.0023.121070,0660.01%
2024/05/0900.00522.9022.83-569,878-0.01%
2024/05/08422.871522.8622.89-1169,269-0.02%
2024/05/07322.6200.0022.76368,7450.00%
2024/05/063.422.5910022.6122.63-96.667,756-0.14%
2024/05/03122.3200.0022.30167,4780.00%
2024/05/02822.2000.0022.22867,1330.01%
2024/04/30322.2900.0022.26365,4970.00%
2024/04/295.122.20122.2722.264.165,8360.01%
2024/04/250.321.7700.0021.770.366,5900.00%
2024/04/2322.721.67121.6521.6221.767,4510.03%
2024/04/225.121.5900.0021.555.167,7750.01%
2024/04/1925.421.7400.0021.7425.467,3110.04%
2024/04/18122.02522.1922.17-465,228-0.01%
2024/04/172.522.051822.0322.15-15.565,223-0.02%
2024/04/1621.222.10322.3022.0018.265,0240.03%
2024/04/153.322.5600.0022.513.362,9180.01%
2024/04/121.222.7100.0022.701.262,4780.00%
2024/04/111.822.7800.0022.771.862,3910.00%
2024/04/0800.00722.7322.71-764,036-0.01%
2024/04/03122.5400.0022.63164,2870.00%
2024/04/021.522.7010022.6722.67-98.564,829-0.15%
2024/04/0100.001.622.7322.60-1.665,5740.00%
2024/03/29522.6410022.6922.70-9565,883-0.14%
2024/03/28122.50522.5422.57-465,838-0.01%
2024/03/2700.00522.5522.55-565,875-0.01%
2024/03/261222.30122.5622.411166,2260.02%
2024/03/250.222.510.522.5522.48-0.366,6230.00%
2024/03/220.522.5510022.6622.54-99.566,899-0.15%
2024/03/211.322.54522.4122.52-3.766,717-0.01%
2024/03/1900.003322.4022.39-3367,367-0.05%
2024/03/18522.3200.0022.37567,8780.01%
2024/03/1500.001022.1922.38-1067,896-0.01%
2024/03/14922.3900.0022.30967,6350.01%
2024/03/130.222.54822.5422.52-7.867,253-0.01%
2024/03/120.122.551122.4822.55-10.966,571-0.02%
2024/03/112.922.342022.3622.34-17.165,904-0.03%
2024/03/08222.521422.3922.31-1265,340-0.02%
2024/03/071022.32122.2322.33963,3690.01%
2024/03/051722.12722.1322.171061,4100.02%
2024/03/041522.162122.1722.07-660,892-0.01%
2024/03/0110.722.0500.0022.0310.760,0290.02%
2024/02/29621.97521.8421.99160,0920.00%
2024/02/2749.322.022321.8921.8526.359,3180.04%
2024/02/2627.222.4020022.3822.41-172.856,429-0.31% 大賣/鉅額交易
2024/02/23200.422.46222.5722.46198.454,0380.37% 大買/鉅額交易
2024/02/217.422.2900.0022.297.453,5570.01%
2024/02/20422.3300.0022.40452,4010.01%
2024/02/1918.522.30222.2922.3016.552,9900.03%
2024/02/163.622.34322.3522.310.653,4920.00%
2024/02/152.822.21322.2022.20-0.253,2010.00%
2024/02/05721.7600.0021.89752,7380.01%
2024/02/02121.79121.8421.85052,6430.00%
2024/02/013.921.671021.6721.71-6.152,571-0.01%
2024/01/30221.714221.7321.70-4052,787-0.08%
2024/01/290.221.652021.6421.67-19.853,164-0.04%
2024/01/26521.55521.5921.52053,4430.00%
2024/01/255521.731121.7021.694453,4250.08%
2024/01/240.221.63221.6721.64-1.853,8420.00%
2024/01/231.621.59521.6921.63-3.454,586-0.01%
2024/01/221.821.6515621.6221.64-154.254,701-0.28% 大賣/鉅額交易
2024/01/19321.1600.0021.26354,0540.01%
2024/01/182620.9000.0020.832654,5980.05%
2024/01/173.120.95721.0120.85-3.954,380-0.01%
2024/01/16621.102221.0521.07-1653,858-0.03%
2024/01/155.121.28521.2321.190.154,1820.00%
2024/01/12521.1700.0021.19555,3110.01%
2024/01/113.421.2100.0021.213.456,2470.01%
2024/01/102.221.14221.1221.100.258,2000.00%
2024/01/090.221.2800.0021.250.258,5380.00%
2024/01/080.121.2800.0021.270.158,7740.00%
2024/01/05221.2000.0021.20259,0750.00%
2024/01/04321.2300.0021.21359,0670.01%
2024/01/0316.521.2400.0021.2516.559,6270.03%
2024/01/02221.53821.6021.56-658,687-0.01%
2023/12/2900.00121.7821.80-158,0530.00%
2023/12/28321.831721.7921.77-1457,848-0.02%
2023/12/270.221.76521.6521.76-4.857,537-0.01%
2023/12/2600.001421.5021.50-1457,227-0.02%
2023/12/25321.2246.621.3621.38-43.656,871-0.08%
2023/12/222.421.15721.1321.15-4.656,214-0.01%
2023/12/2110.620.9600.0021.1110.656,2980.02%
2023/12/2000.003121.1921.20-3155,903-0.06%
2023/12/19120.910.321.0120.940.755,3380.00%
2023/12/18120.8800.0021.04156,0810.00%
2023/12/1514.321.0800.0020.9914.356,1040.03%
2023/12/1420.621.0600.0021.1020.655,9130.04%
2023/12/132.820.81120.7120.831.855,6840.00%
2023/12/120.120.65120.6420.63-0.955,1910.00%
2023/12/111.720.64220.5920.61-0.355,3410.00%
2023/12/071.220.523020.5120.51-28.856,133-0.05%
2023/12/06720.5700.0020.55758,6810.01%
2023/12/0512.320.435020.4320.46-37.758,615-0.06%
2023/12/041.420.565520.5620.56-53.658,313-0.09%
2023/12/012.320.5100.0020.512.358,4260.00%
2023/11/303.220.5400.0020.593.258,4300.01%
2023/11/280.120.40120.3720.43-0.958,8300.00%
2023/11/270.220.393020.4820.32-29.859,165-0.05%
2023/11/220.720.55220.5520.55-1.360,0720.00%
2023/11/212.320.679520.5520.67-92.761,814-0.15%
2023/11/164720.2700.0020.264762,3500.08%
2023/11/1572.820.792120.7620.6951.861,4360.08%
2023/11/141.520.50120.5020.530.561,1630.00%
2023/11/1311.620.40120.4020.3610.661,3160.02%
2023/11/10820.314220.3020.36-3462,266-0.05%
2023/11/09120.4000.0020.46163,3600.00%
2023/11/081020.381920.3620.47-965,205-0.01%
2023/11/07020.2000.0020.20065,3170.00%
2023/11/061020.20220.2620.25867,2450.01%
2023/11/03620.06320.0620.00367,6390.00%
2023/11/02119.991219.9819.96-1168,977-0.02%
2023/11/013.219.6200.0019.613.269,9600.00%
2023/10/3112.119.601219.5119.500.172,0780.00%
2023/10/300.119.75119.9019.73-0.975,7320.00%
2023/10/265519.6700.0019.645581,8690.07%
2023/10/251019.9100.0019.901082,7860.01%
2023/10/243.219.74119.8019.862.283,8310.00%
2023/10/2315.119.7100.0019.6915.185,1070.02%
2023/10/200.619.70319.9219.85-2.486,7570.00%
2023/10/19519.96420.0220.02189,0870.00%
2023/10/182720.022120.0320.04690,4720.01%
2023/10/1713.920.483220.4220.36-18.189,805-0.02%
2023/10/161320.522220.5020.50-991,865-0.01%
2023/10/133.120.62620.7020.60-2.993,8720.00%
2023/10/123.120.87120.8120.892.195,1930.00%
2023/10/111.620.7500.0020.721.697,7840.00%
2023/10/0600.00120.7320.75-199,7190.00%
2023/10/0500.00120.6220.64-1101,4080.00%
2023/10/041120.3200.0020.4411102,4410.01%
2023/10/038.120.67120.7820.637.1102,5640.01%
2023/10/023.220.77220.8320.761.2103,2190.00%
2023/09/28420.481320.4720.38-9103,588-0.01%
2023/09/26220.270.520.3420.261.5104,9430.00%
2023/09/229.720.14420.2020.335.7105,4530.01%
2023/09/213.320.2400.0020.233.3105,4520.00%
2023/09/201320.41720.5520.446104,6030.01%
2023/09/190.320.5200.0020.480.3105,1220.00%
2023/09/18320.6100.0020.593105,1250.00%
2023/09/15120.832520.8320.85-24104,926-0.02%
2023/09/1410720.731320.7220.8194105,5980.09% 大買/
2023/09/139.220.4200.0020.459.2105,9140.01%
2023/09/1213.520.391620.3920.41-2.5106,4990.00%
2023/09/1111.620.431620.7320.45-4.4106,7620.00%
2023/09/08120.921620.9020.93-15104,815-0.01%
2023/09/07120.9900.0020.941106,0220.00%
2023/09/052320.921020.9020.9513107,2100.01%
2023/09/04320.8600.0020.943107,7130.00%
2023/09/0112.420.9400.0020.8812.4107,6080.01%
2023/08/31820.94320.8820.975107,6780.00%
2023/08/301021.0100.0021.0110107,7600.01%
2023/08/28420.82320.8420.831108,8520.00%
2023/08/252521.07621.0020.9819107,8360.02%
2023/08/241121.361021.5421.381106,2450.00%
2023/08/23321.09321.2421.280105,4450.00%
2023/08/224.821.122.221.3221.122.6105,7750.00%
2023/08/212.321.101021.1421.06-7.7105,763-0.01%
2023/08/181821.09321.1321.0515105,9780.01%
2023/08/17721.1813.221.2921.32-6.2104,941-0.01%
2023/08/167721.0315421.1121.27-77104,613-0.07% 大賣/
2023/08/1522.421.4011321.4321.43-90.6104,268-0.09% 大賣/
2023/08/144321.165121.2921.05-8103,484-0.01%
2023/08/117.821.26221.3521.225.8102,7000.01%
2023/08/10115.521.075021.1721.0965.5103,2690.06% 大買/
2023/08/092021.54221.4321.5018102,5120.02%
2023/08/0800.00421.8221.61-4102,2390.00%
2023/08/07121.71521.6421.76-4101,0080.00%
2023/08/041721.083021.0021.15-13100,501-0.01%
2023/08/0279.221.511121.5421.1768.298,0670.07%
2023/08/0185.421.721421.6121.8771.494,2730.08%
2023/07/31134.421.97222.5121.86132.492,2450.14% 大買/鉅額交易
2023/07/281022.157222.1522.45-6289,189-0.07%
2023/07/273.122.2310022.1822.18-9788,457-0.11%
2023/07/2610622.07121.9922.2010587,5750.12% 大買/鉅額交易
2023/07/25164.122.3535.122.2722.2012986,0710.15% 大買/鉅額交易
2023/07/24153.621.974521.8922.13108.683,6380.13% 大買/鉅額交易
2023/07/2141.821.502621.2921.6115.880,3710.02%
2023/07/20120.883.821.1521.19-2.879,1210.00%
2023/07/192921.19621.3720.962377,8790.03%
2023/07/182921.4523.721.5721.435.375,6270.01%
2023/07/1712621.25221.2421.2812473,7510.17% 大買/鉅額交易
2023/07/1416.320.804020.8521.01-23.772,122-0.03%
2023/07/131220.661.120.9020.5310.969,6200.02%
2023/07/120.920.121120.1220.19-10.167,284-0.02%
2023/07/114.119.79319.7119.801.165,7360.00%
2023/07/106519.3700.0019.316564,9560.10%
2023/07/073.119.326219.3019.31-58.964,850-0.09%
2023/07/06719.5400.0019.49764,4440.01%
2023/07/051319.7000.0019.691363,8180.02%
2023/07/048.119.70319.6819.765.163,5390.01%
2023/07/033.619.52119.5519.522.663,0650.00%
2023/06/30119.2500.0019.25163,1070.00%
2023/06/29419.20619.2619.20-263,3290.00%
2023/06/285.119.1500.0019.105.163,1020.01%
2023/06/27719.06119.0419.03663,0390.01%
2023/06/26119.31319.2619.28-262,5440.00%
2023/06/212.519.37219.3119.350.562,8820.00%
2023/06/20419.19219.1019.13263,2420.00%
2023/06/19119.2700.0019.28162,7500.00%
2023/06/162.919.37119.4319.361.962,0260.00%
2023/06/1500.001019.2919.41-1061,894-0.02%
2023/06/141.419.15519.2019.20-3.661,308-0.01%
2023/06/131.919.19719.0719.15-5.162,645-0.01%
2023/06/12419.031018.9418.96-662,474-0.01%
2023/06/090.218.952018.9718.97-19.864,951-0.03%
2023/06/086.118.76518.7018.701.167,0820.00%
2023/06/071.518.77318.7518.78-1.568,7220.00%
2023/06/0614.518.6512818.6418.65-113.569,233-0.16% 大賣/鉅額交易
2023/06/05618.5700.0018.62669,2320.01%
2023/06/022.518.50918.5518.58-6.569,146-0.01%
2023/06/013.618.2500.0018.253.668,6970.01%
2023/05/31618.3000.0018.31668,5930.01%
2023/05/301118.341218.2818.34-170,0390.00%
2023/05/2915.118.3400.0018.3615.170,8420.02%
2023/05/26718.14118.1018.17670,6270.01%
2023/05/254317.9800.0018.054370,4880.06%
2023/05/240.117.9800.0017.980.171,5880.00%
2023/05/231.117.99317.9918.01-1.971,2110.00%
2023/05/227.518.02818.0218.02-0.571,1640.00%
2023/05/19418.001018.0018.02-671,720-0.01%
2023/05/18117.9500.0017.94172,2080.00%
2023/05/1710.217.801217.7817.84-1.874,1750.00%
2023/05/162.517.962717.9417.97-24.573,904-0.03%
2023/05/15117.791617.8417.83-1574,245-0.02%
2023/05/12217.752517.7617.79-2374,337-0.03%
2023/05/117.117.75217.8017.755.174,4760.01%
2023/05/10817.731017.7617.75-274,4670.00%
2023/05/09917.781117.7917.78-274,3680.00%
2023/05/082717.751117.7617.751675,6770.02%
2023/05/0523.117.681517.7517.688.175,8670.01%
2023/05/044117.6900.0017.734176,1620.05%
2023/05/0332.117.69317.7117.6929.175,7920.04%
2023/05/021.717.7031.517.6617.68-29.875,371-0.04%
2023/04/281617.5500.0017.561676,0640.02%
2023/04/27217.4100.0017.45276,0010.00%
2023/04/261.117.32817.3117.38-6.976,256-0.01%
2023/04/2521.717.371.317.3917.3320.375,9590.03%
2023/04/24217.4900.0017.51274,9720.00%
2023/04/214.617.4900.0017.474.674,8620.01%
2023/04/200.117.5400.0017.520.174,7750.00%
2023/04/19317.693017.6917.61-2775,044-0.04%
2023/04/18217.601717.6017.62-1574,883-0.02%
2023/04/17117.591017.6017.63-974,644-0.01%
2023/04/1412.117.58617.5917.616.174,3260.01%
2023/04/134.117.5510.117.6017.57-6.174,382-0.01%
2023/04/123.217.59817.5417.59-4.873,986-0.01%
2023/04/1110.517.441817.5017.50-7.574,245-0.01%
2023/04/10217.36517.3617.40-374,1170.00%
2023/04/071.117.3800.0017.361.173,7560.00%
2023/04/067.617.31217.2517.355.673,5230.01%
2023/03/31154.317.342017.3717.34134.373,0950.18% 大買/鉅額交易
2023/03/301817.24617.2617.251272,2930.02%
2023/03/2900.00517.2117.20-572,695-0.01%
2023/03/280.417.210.417.1917.16-0.174,1730.00%
2023/03/2710.117.2200.0017.2210.174,2950.01%
2023/03/24217.2300.0017.22274,9490.00%
2023/03/231.717.191117.1617.17-9.374,122-0.01%
2023/03/220.217.114.117.1017.10-3.873,012-0.01%
2023/03/219.616.941016.9316.93-0.472,9170.00%
2023/03/2034.316.850.516.8616.8633.873,0640.05%
2023/03/172.516.9100.0016.922.572,1320.00%
2023/03/169.116.761116.7716.76-1.972,0590.00%
2023/03/1510.116.9000.0016.8510.170,1690.01%
2023/03/1433.116.8700.0016.8533.169,8220.05%
2023/03/1354.516.9616.516.9416.983866,5000.06%
2023/03/104417.08417.0817.054063,7080.06%
2023/03/0914.617.2500.0017.2114.661,7410.02%
2023/03/08517.272717.2717.31-2261,115-0.04%
2023/03/063117.2200.0017.233160,6420.05%
2023/03/032317.1200.0017.132359,8520.04%
2023/03/0215.216.98817.0817.087.259,7830.01%
2023/03/0110.117.0300.0017.0310.158,1020.02%
2023/02/241917.15517.1617.101456,9340.02%
2023/02/23517.151217.1517.17-756,679-0.01%
2023/02/2216.717.0100.0017.0616.756,6030.03%
2023/02/210.917.150.117.1217.120.855,3400.00%
2023/02/20817.0900.0017.13856,1000.01%
2023/02/1715.917.0300.0017.0415.956,5540.03%
2023/02/16917.02617.0917.03356,2180.01%
2023/02/152617.1700.0017.162654,8120.05%
2023/02/1432.317.241817.2417.2414.352,1920.03%
2023/02/1323.717.0213817.0117.12-114.351,160-0.22% 大賣/鉅額交易
2023/02/103.317.061017.0817.06-6.749,913-0.01%
2023/02/094.117.112417.1117.11-19.948,562-0.04%
2023/02/083.117.1200.0017.153.147,9970.01%
2023/02/074.117.07117.0917.063.147,8440.01%
2023/02/0624.217.0600.0017.0524.247,6230.05%
2023/02/0313.217.0700.0017.1013.245,9480.03%
2023/02/0235.117.07617.0617.1229.145,0640.06%
2023/02/0116.416.96616.9717.0010.444,0100.02%
2023/01/3112.116.991017.0116.882.143,6180.00%
2023/01/3010.216.941416.9817.01-3.842,922-0.01%
2023/01/170.316.721016.7116.72-9.842,236-0.02%
2023/01/160.116.70816.7216.70-7.942,318-0.02%
2023/01/138.816.6300.0016.628.842,1070.02%
2023/01/12716.632016.6516.59-1342,608-0.03%
2023/01/117.816.7000.0016.677.842,6330.02%
2023/01/101016.6300.0016.681043,0100.02%
2023/01/092016.55816.6416.661243,7810.03%
2023/01/0610.216.421016.3316.410.243,3570.00%
2023/01/055016.3000.0016.325044,5160.11%
2023/01/041.116.2100.0016.231.144,9380.00%
2023/01/0312.816.0700.0016.1812.846,8940.03%
2022/12/29316.0800.0016.09347,0600.01%
2022/12/281216.1900.0016.171246,8470.03%
2022/12/27516.260.516.3116.274.546,7620.01%
2022/12/262.416.230.516.2416.231.947,9970.00%
2022/12/233.116.1600.0016.193.149,0070.01%
2022/12/220.616.30516.2316.27-4.449,761-0.01%
2022/12/217.216.0600.0016.077.251,1200.01%
2022/12/2020.116.2000.0016.1020.150,9560.04%
2022/12/19116.251616.2816.25-1551,408-0.03%
2022/12/1610.516.2300.0016.3110.551,7510.02%
2022/12/150.216.4400.0016.440.251,9410.00%
2022/12/142.416.4500.0016.462.452,8110.00%
2022/12/132516.392116.3116.29452,7610.01%
2022/12/125.716.341016.3916.42-4.352,514-0.01%
2022/12/091216.4000.0016.411252,9230.02%
2022/12/08816.2800.0016.32852,9290.02%
2022/12/077.116.392516.4816.40-17.952,985-0.03%
2022/12/0617.116.516016.6016.45-42.952,774-0.08%
2022/12/05216.683016.6816.67-2852,091-0.05%
2022/12/02516.621016.6216.61-552,000-0.01%
2022/12/016.416.763016.7016.68-23.652,957-0.04%
2022/11/30516.50216.6016.65352,6970.01%
2022/11/29216.41216.3816.46052,6770.00%
2022/11/25116.4000.0016.40155,0340.00%
2022/11/237.216.281616.2416.28-8.855,432-0.02%
2022/11/2200.001416.1316.10-1457,237-0.02%
2022/11/216.916.1800.0016.156.957,1260.01%
2022/11/1810.116.2700.0016.2510.156,8480.02%
2022/11/173516.331016.3416.372556,8020.04%
2022/11/1610.116.4200.0016.4210.157,5270.02%
2022/11/1511216.742816.7516.778456,8570.15% 大買/
2022/11/144.116.6832.216.6516.74-28.156,116-0.05%
2022/11/119.916.502816.4716.48-18.155,526-0.03%
2022/11/101816.1700.0016.171855,3020.03%
2022/11/091016.2100.0016.261056,1470.02%
2022/11/08616.171416.1516.15-857,229-0.01%
2022/11/0700.001015.9916.05-1057,268-0.02%
2022/11/0410.615.71615.7515.844.657,3050.01%
2022/11/034.115.702215.7615.78-17.957,512-0.03%
2022/11/021715.810.515.8215.8216.557,3810.03%
2022/11/0113.315.7700.0015.7913.357,1260.02%
2022/10/317.115.6800.0015.707.157,2550.01%
2022/10/282.615.6000.0015.602.657,6780.00%
2022/10/2700.004615.6715.64-4658,048-0.08%
2022/10/252.415.4500.0015.442.458,9790.00%
2022/10/241615.5500.0015.491658,7720.03%
2022/10/2113.815.5400.0015.5013.858,7700.02%
2022/10/201.315.383115.4115.51-29.858,559-0.05%
2022/10/19515.6800.0015.60558,0230.01%
2022/10/182.315.5500.0015.612.357,8380.00%
2022/10/1711.115.5000.0015.5811.157,5360.02%
2022/10/1450.115.79115.8015.7049.156,4980.09%
2022/10/133415.6900.0015.633456,4570.06%
2022/10/1220.115.822815.7715.86-7.955,164-0.01%
2022/10/1149.915.813015.8215.7819.954,8600.04%
2022/10/0741.116.1000.0016.0741.153,3670.08%
2022/10/060.116.203016.2616.18-29.953,618-0.06%
2022/10/054716.2300.0016.214753,5250.09%
2022/10/042.616.102016.0616.08-17.454,004-0.03%
2022/10/038.815.8900.0015.878.853,7090.02%
2022/09/3011.416.0100.0016.0411.452,8380.02%
2022/09/2911.116.141016.2116.111.152,1920.00%
2022/09/2813.616.0700.0016.0513.652,0250.03%
2022/09/2715.516.282016.3616.27-4.550,964-0.01%
2022/09/2676.816.3200.0016.2976.850,8430.15%
2022/09/234.416.612016.6116.56-15.649,887-0.03%
2022/09/2246.716.561516.6816.6231.750,4560.06%
2022/09/2115.316.812016.8816.80-4.749,184-0.01%
2022/09/2010.116.9100.0016.9210.148,3560.02%
2022/09/1915.116.8800.0016.8815.148,5130.03%
2022/09/163.116.903016.9216.90-26.948,259-0.06%
2022/09/1500.001517.0417.06-1547,772-0.03%
2022/09/1422.217.0100.0016.9622.248,0850.05%
2022/09/1316.217.1800.0017.1816.247,6570.03%
2022/09/1226.817.04517.0917.1021.848,6120.04%
2022/09/0800.001216.8716.94-1249,556-0.02%
2022/09/0734.716.7000.0016.6934.749,6060.07%
2022/09/062016.89216.8616.841848,4360.04%
2022/09/051.616.87616.8616.84-4.448,561-0.01%
2022/09/0210.216.8000.0016.8010.249,3770.02%
2022/09/0119.416.8500.0016.8519.448,6410.04%
2022/08/312016.9700.0017.032046,8230.04%
2022/08/3023.116.9800.0016.9823.146,3720.05%
2022/08/2924.216.9400.0016.9124.245,9940.05%
2022/08/250.117.0800.0017.070.144,1550.00%
2022/08/24317.02217.0217.00144,3020.00%
2022/08/233.217.0700.0017.033.243,9770.01%
2022/08/221.417.1800.0017.171.442,9850.00%
2022/08/19117.1800.0017.17142,5890.00%
2022/08/180.117.1500.0017.150.142,5000.00%
2022/08/1700.00317.1117.11-342,243-0.01%
2022/08/163.317.0800.0017.123.342,3100.01%
2022/08/153117.3600.0017.333141,4550.07%
2022/08/12017.3500.0017.32040,0790.00%
2022/08/110.817.32417.2717.29-3.240,206-0.01%
2022/08/100.117.1500.0017.100.140,6350.00%
2022/08/090.117.1900.0017.150.141,1310.00%
2022/08/0800.00416.9817.05-441,899-0.01%
2022/08/05116.9200.0016.97141,9220.00%
2022/08/041.316.7500.0016.771.343,2280.00%
2022/08/031.116.8100.0016.751.143,2360.00%
2022/08/021316.8000.0016.791343,3620.03%
2022/08/010.916.9500.0016.940.944,1590.00%
2022/07/283116.824016.8516.81-945,198-0.02%
2022/07/271016.69216.6716.74845,2990.02%
2022/07/2600.001016.7116.64-1045,422-0.02%
2022/07/252116.714016.6216.70-1945,437-0.04%
2022/07/222916.542416.5416.58545,5060.01%
2022/07/2126.216.44916.5516.5617.246,1500.04%
2022/07/2010.116.5000.0016.4210.146,1680.02%
2022/07/1900.001016.3116.31-1046,769-0.02%
2022/07/1800.004016.2016.31-4046,997-0.09%
2022/07/1540.916.2400.0016.1840.946,8190.09%
2022/07/143016.32116.3516.342946,4580.06%
2022/07/1300.002016.3016.31-2045,986-0.04%
2022/07/1220.215.97516.0015.9715.246,4780.03%
2022/07/1116.416.2400.0016.2016.445,9090.04%
2022/07/085.116.331016.2816.26-4.945,973-0.01%
2022/07/070.116.2400.0016.210.145,5730.00%
2022/07/0642.216.1100.0016.0642.245,4890.09%
2022/07/052316.3600.0016.402345,0340.05%
2022/07/0410.116.4500.0016.3510.144,5890.02%
2022/07/015.616.5100.0016.395.644,3750.01%
2022/06/306.216.721816.6816.66-11.843,361-0.03%
2022/06/2900.002216.9817.02-2241,993-0.05%
2022/06/272017.22717.2317.211341,6840.03%
2022/06/2400.00217.0717.06-241,4700.00%
2022/06/23317.0300.0016.96341,5920.01%
2022/06/224.116.9800.0016.954.141,2360.01%
2022/06/214.217.1300.0017.184.240,7500.01%
2022/06/201.216.9000.0016.821.240,6040.00%
2022/06/175.117.0400.0017.085.139,4950.01%
2022/06/1612.117.3000.0017.2512.138,3000.03%
2022/06/150.217.3500.0017.320.238,0170.00%
2022/06/14117.2700.0017.35138,1720.00%
2022/06/1310.817.3200.0017.3410.837,8060.03%
2022/06/10117.6200.0017.61136,9440.00%
2022/06/09117.7000.0017.70136,7260.00%
2022/06/070.117.771017.7617.71-9.936,895-0.03%
2022/06/020.617.8300.0017.820.638,2740.00%
2022/06/0113.317.97117.9217.9012.339,8790.03%
2022/05/30217.8000.0017.86239,6590.01%
2022/05/27417.6100.0017.60439,5520.01%
2022/05/266.317.4500.0017.426.339,6890.02%
2022/05/254.517.5000.0017.484.540,5100.01%
2022/05/2410.217.4500.0017.3810.242,1680.02%
2022/05/233.117.4500.0017.503.142,3500.01%
2022/05/20217.6200.0017.59243,7130.00%
2022/05/196.117.5300.0017.536.145,1010.01%
2022/05/181.117.7300.0017.741.145,3550.00%
2022/05/172.117.9100.0017.892.144,8280.00%
2022/05/1621.117.9200.0017.9021.144,0780.05%
2022/05/131217.8900.0017.901243,6520.03%
2022/05/1217.117.97218.0617.8315.144,0400.03%
2022/05/1111.518.2000.0018.1811.542,6620.03%
2022/05/10118.3400.0018.34142,2520.00%
2022/05/0911.418.3900.0018.3411.441,7720.03%
2022/05/0520.218.8500.0018.8720.239,0710.05%
2022/05/0400.002018.7818.83-2038,686-0.05%
2022/05/032018.7800.0018.752038,5670.05%
2022/04/29118.8000.0018.82138,5000.00%
2022/04/280.118.6300.0018.670.138,5710.00%
2022/04/27418.6200.0018.60438,2320.01%
2022/04/253.218.7100.0018.753.237,1880.01%
2022/04/215.618.9500.0018.975.635,9050.02%
2022/04/1910.119.0200.0018.9510.135,5450.03%
2022/04/184.418.8800.0018.924.435,3840.01%
2022/04/150.419.04519.0019.03-4.734,493-0.01%
2022/04/143.119.1700.0019.123.134,1170.01%
2022/04/121.519.1200.0019.111.533,8090.00%
2022/04/111.819.2100.0019.201.833,4270.01%
2022/04/080.119.3100.0019.320.133,0940.00%
2022/04/071.519.3300.0019.231.532,9840.00%
2022/04/0100.00519.3319.34-532,283-0.02%
2022/03/2800.001019.2019.31-1031,711-0.03%
2022/03/251119.3000.0019.321131,3120.04%
2022/03/230.119.4000.0019.390.131,1950.00%
2022/03/220.219.3100.0019.290.231,0260.00%
2022/03/210.119.2900.0019.260.130,8940.00%
2022/03/1800.00519.2019.23-530,851-0.02%
2022/03/171019.2200.0019.231030,7610.03%
2022/03/163.118.9400.0018.993.130,4800.01%
2022/03/1511.218.8300.0018.8511.230,3290.04%
2022/03/141118.9500.0019.001130,0190.04%
2022/03/111.218.92318.9218.88-1.829,881-0.01%
2022/03/10318.9400.0018.96329,6740.01%
2022/03/09118.6400.0018.63129,3330.00%
2022/03/0813.318.5900.0018.4913.328,8820.05%
2022/03/0711.318.8000.0018.8011.327,2330.04%
2022/03/046.119.223.219.1719.192.925,3930.01%
2022/03/03819.3800.0019.34825,1520.03%
2022/03/02119.3100.0019.29125,4370.00%
2022/03/01219.1700.0019.29225,1810.01%
2022/02/2521.119.0200.0019.0221.124,8330.09%
2022/02/249.319.0800.0019.019.323,7230.04%
2022/02/23919.3200.0019.34921,8590.04%
2022/02/227.119.39519.4219.362.121,0940.01%
2022/02/211119.755019.6219.75-3919,327-0.20%
2022/02/18319.661519.6919.70-1217,936-0.07%
2022/02/173.119.5800.0019.623.117,6610.02%
2022/02/16019.5700.0019.52017,6990.00%
2022/02/15619.5000.0019.44617,3870.03%
2022/02/141019.4200.0019.481016,6440.06%
2022/02/1121.619.5600.0019.6221.615,7590.14%
2022/02/10119.5700.0019.65115,5580.01%
2022/02/092419.5200.0019.602415,3690.16%
2022/02/080.619.481.319.4519.48-0.715,1250.00%
2022/02/070.819.32619.2619.29-5.214,892-0.04%
2022/01/26019.0400.0019.01014,7180.00%
2022/01/2510.418.9500.0018.9610.414,8010.07%
2022/01/24519.0300.0019.16514,3330.03%
2022/01/213.519.1900.0019.173.514,1590.03%
2022/01/201.119.3800.0019.411.113,6640.01%
2022/01/1800.00119.5019.44-113,537-0.01%
2022/01/140.219.4100.0019.400.213,3730.00%
2022/01/1300.00119.4819.48-113,198-0.01%
2022/01/12019.38119.3519.35-113,095-0.01%
2022/01/111.919.26419.2619.25-2.112,978-0.02%
2022/01/07219.12419.2619.11-212,816-0.02%
2022/01/05119.1800.0019.17112,5730.01%
2022/01/041.319.21119.1519.180.312,6180.00%
2021/12/3000.00119.1719.17-112,384-0.01%
2021/12/2900.00519.1319.17-512,491-0.04%
2021/12/2700.001019.0119.02-1012,843-0.08%
2021/12/240.218.9700.0018.940.213,1740.00%
2021/12/2300.00118.9218.91-113,162-0.01%
2021/12/210.918.8700.0018.840.913,3930.01%
2021/12/20118.7500.0018.75113,3780.01%
2021/12/1700.00818.8718.86-813,258-0.06%
2021/12/1600.00418.8718.85-413,238-0.03%
2021/12/141.818.7000.0018.701.813,3970.01%
2021/12/131.218.851018.8918.82-8.813,276-0.07%
2021/12/0900.00218.8118.82-213,060-0.02%
2021/12/0800.00418.8018.80-412,998-0.03%
2021/12/06418.5400.0018.70412,8110.03%
2021/12/021118.5500.0018.551112,9370.09%
2021/12/0132.918.4500.0018.5532.912,9870.25%
2021/11/2911.218.41518.3918.406.213,0040.05%
2021/11/260.718.54918.6618.49-8.312,733-0.07%
2021/11/251.118.7500.0018.721.112,3240.01%
2021/11/23318.6100.0018.62312,3420.02%
2021/11/221.618.7900.0018.741.612,3210.01%
2021/11/19118.6800.0018.71112,3180.01%
2021/11/16218.5900.0018.58212,1120.02%
2021/11/159118.85318.8418.858811,6810.75%
2021/11/120.818.7500.0018.730.811,3660.01%
2021/11/115.818.6700.0018.675.811,7370.05%
2021/11/10218.6700.0018.69212,0650.02%
2021/11/0900.001118.6118.65-1112,249-0.09%
2021/11/0800.00218.5518.55-212,252-0.02%
2021/11/04118.4500.0018.42112,3560.01%
2021/11/02118.3400.0018.34112,2310.01%
2021/11/01318.33118.3418.32212,0120.02%
2021/10/29218.3100.0018.32212,0080.02%
2021/10/27118.3000.0018.36111,9370.01%
2021/10/22018.224718.1918.19-4711,942-0.39%
2021/10/216.618.2100.0018.186.611,9080.06%
2021/10/20118.18218.1918.19-111,866-0.01%
2021/10/19118.2000.0018.19111,8060.01%
2021/10/130.818.0700.0018.030.811,7720.01%
2021/10/121.618.1100.0018.061.611,6800.01%
2021/10/07018.2200.0018.20011,4310.00%
2021/10/061.517.9400.0017.991.511,3620.01%
2021/10/050.117.8500.0017.960.111,1930.00%
2021/10/041017.9100.0017.951010,9320.09%
2021/10/011618.0200.0018.031610,6700.15%
2021/09/2900.00518.1618.16-510,270-0.05%
2021/09/28518.4000.0018.37510,0500.05%
2021/09/23018.305518.2718.30-559,901-0.56%
2021/09/226.618.0500.0018.126.69,9070.07%
2021/09/1700.00518.3318.30-59,648-0.05%
2021/09/15118.1800.0018.2419,5200.01%
2021/09/14018.2700.0018.2509,4900.00%
2021/09/132.518.2200.0018.202.59,5300.03%
2021/09/10218.1300.0018.1529,5810.02%
2021/09/0900.00818.0018.01-89,575-0.08%
2021/09/08218.0000.0018.0229,5310.02%
2021/09/03218.1300.0018.1529,1820.02%
2021/09/021.118.0500.0018.051.19,1190.01%
2021/09/012.918.2100.0018.192.99,0560.03%
2021/08/27018.0100.0017.9808,9980.00%
2021/08/2600.00517.7817.80-58,946-0.06%
2021/08/25117.8600.0017.8618,8760.01%
2021/08/24017.8100.0017.7608,8630.00%
2021/08/231.717.7300.0017.661.78,9390.02%
2021/08/201017.4900.0017.46108,8720.11%
2021/08/1943.117.5800.0017.5643.18,6800.50%
2021/08/18717.6100.0017.8678,3350.08%
2021/08/1726.117.7800.0017.7326.18,1220.32%
2021/08/161.218.1300.0018.201.27,5560.02%
2021/08/130.118.2800.0018.240.17,1040.00%
2021/08/1240.618.3700.0018.3540.66,8230.59%
2021/08/116.818.3900.0018.426.86,6800.10%
2021/08/101318.4400.0018.45136,6670.19%
2021/08/040.818.6300.0018.590.88,7080.01%
2021/08/03518.441018.4318.49-59,144-0.05%
2021/08/021.618.4900.0018.441.69,1370.02%
2021/07/291018.2300.0018.29109,3230.11%
2021/07/280.318.251018.1818.17-9.79,480-0.10%
2021/07/22018.4300.0018.4009,6710.00%
2021/07/212.618.3300.0018.322.69,6900.03%
2021/07/1900.00118.5018.51-19,676-0.01%
2021/07/14018.4900.0018.4609,9370.00%
2021/07/13018.5200.0018.47010,0060.00%
2021/07/122.418.4700.0018.452.410,0510.02%
2021/07/09118.3900.0018.41110,0840.01%
2021/07/05018.4300.0018.38010,1850.00%
2021/07/012.518.2400.0018.212.510,1640.02%
2021/06/29218.2000.0018.20210,1820.02%
2021/06/23118.0800.0018.20110,3490.01%
2021/06/22518.1100.0018.09510,3490.05%
2021/06/211.618.2400.0018.141.610,2780.02%
2021/06/16018.3200.0018.28010,1330.00%
2021/06/15018.3300.0018.26010,1800.00%
2021/06/112.418.2600.0018.262.410,2040.02%
2021/06/04018.3500.0018.32010,1430.00%
2021/06/021.418.4400.0018.411.410,1240.01%
2021/06/011.618.5200.0018.471.610,1050.02%
2021/05/3100.00718.2518.33-710,153-0.07%
2021/05/28118.152818.2018.19-2710,033-0.27%
2021/05/25018.1400.0018.12010,2030.00%
2021/05/24018.0000.0017.90010,3400.00%
2021/05/21317.9600.0017.96310,4110.03%
2021/05/20117.75217.7717.78-110,407-0.01%
2021/05/19117.80217.8817.88-110,426-0.01%
2021/05/173.417.552017.3517.48-16.610,289-0.16%
2021/05/14118.0000.0018.0519,6680.01%
2021/05/13117.5700.0017.8319,2480.01%
2021/05/1214.518.061017.8417.924.58,8960.05%
2021/05/115.418.9900.0019.005.47,8600.07%
2021/05/0750.319.05119.1219.1549.37,4020.67%
2021/05/062018.9400.0018.87207,4050.27%
2021/05/05018.907018.8618.82-707,418-0.94%
2021/05/049.418.7700.0018.769.47,3130.13%
2021/04/290.119.17319.1919.15-2.97,057-0.04%
2021/04/28719.1300.0019.1977,1280.10%
2021/04/260.219.2200.0019.190.27,2840.00%
2021/04/23518.8800.0018.9457,3530.07%
2021/04/22518.89819.0818.90-37,409-0.04%
2021/04/212.419.051019.0019.02-7.67,335-0.10%
2021/04/20219.03519.0119.01-37,385-0.04%
2021/04/1900.001018.8318.96-107,399-0.14%
2021/04/16718.6100.0018.7377,4190.09%
2021/04/152018.49718.4718.50137,5420.17%
2021/04/14018.46518.3718.43-57,621-0.07%
2021/04/13118.6500.0018.4917,6520.01%
2021/04/122.418.563018.5418.56-27.67,777-0.35%
2021/04/07018.5600.0018.5308,0120.00%
2021/04/06018.5500.0018.5108,0290.00%
2021/04/01618.4400.0018.4268,2260.07%
2021/03/3100.001418.4418.39-148,240-0.17%
2021/03/2900.001018.2218.21-108,152-0.12%
2021/03/2600.001017.9917.99-108,165-0.12%
2021/03/2500.00117.8517.85-18,167-0.01%
2021/03/23217.8200.0017.8028,2540.02%
2021/03/222.917.74217.6717.740.98,3580.01%
2021/03/19217.6600.0017.6728,4770.02%
2021/03/181.117.74117.7617.720.18,5540.00%
2021/03/16717.66217.6217.6558,8160.06%
2021/03/12017.54117.4417.50-19,164-0.01%
2021/03/116.717.4000.0017.396.79,3570.07%
2021/03/0900.00117.1117.14-19,669-0.01%
2021/03/05117.0000.0017.0019,9880.01%
2021/03/03017.2900.0017.24010,1910.00%
2021/03/02217.1000.0017.08210,3120.02%
2021/02/26717.18217.1817.14510,4250.05%
2021/02/23017.4400.0017.43010,8100.00%
2021/02/221.917.25617.1717.25-4.110,952-0.04%
2021/02/19517.0000.0017.05511,3190.04%
2021/02/18516.9900.0016.99511,7450.04%
2021/02/177.816.971016.9116.93-2.212,570-0.02%
2021/02/05216.701516.7016.74-1312,619-0.10%
2021/02/0400.00216.6016.62-212,637-0.02%
2021/02/02516.5700.0016.61513,2740.04%
2021/02/011.816.4800.0016.451.813,5230.01%
2021/01/2900.00416.3616.36-413,560-0.03%
2021/01/28516.7100.0016.62513,5420.04%
2021/01/2700.001816.8416.81-1813,518-0.13%
2021/01/26516.7700.0016.68513,4140.04%
2021/01/25516.7700.0016.84513,3540.04%
2021/01/22016.6600.0016.65013,3560.00%
2021/01/211316.5100.0016.501313,3970.10%
2021/01/18516.5300.0016.70513,1180.04%
2021/01/151416.89216.9516.871212,9920.09%
2021/01/141016.90517.0017.00512,8800.04%
2021/01/12316.5400.0016.56312,7240.02%
2021/01/111.816.681016.6216.67-8.212,635-0.07%
2021/01/08516.3600.0016.50512,5840.04%
2021/01/07516.2200.0016.24512,4130.04%
2021/01/06616.2300.0016.10612,2920.05%
2021/01/05016.25516.2016.21-512,113-0.04%
2021/01/042.816.2000.0016.202.811,9720.02%
2020/12/2300.002315.6815.74-2311,520-0.20%
2020/12/22015.7000.0015.70011,8050.00%
2020/12/213.115.8300.0015.843.112,4370.02%
2020/12/1700.001015.8815.91-1013,006-0.08%
2020/12/15115.75815.8015.69-713,090-0.05%
2020/12/14015.9900.0015.95013,1950.00%
2020/12/111.915.9800.0015.981.913,1980.01%
2020/12/10215.9500.0015.98213,1240.02%
2020/12/09416.0900.0016.14412,9780.03%
2020/12/0700.00915.9115.91-912,785-0.07%
2020/12/0400.00215.7115.76-213,088-0.02%
2020/12/03215.5400.0015.60212,9560.02%
2020/12/0100.00315.4415.47-313,415-0.02%
2020/11/2500.00115.4115.34-114,107-0.01%
2020/11/24715.3900.0015.36714,1060.05%
2020/11/230.215.41315.4215.40-2.814,059-0.02%
2020/11/1900.002115.2015.21-2113,586-0.15%
2020/11/1800.004315.1915.22-4313,496-0.32%
2020/11/1700.001015.1215.13-1013,720-0.07%
2020/11/16215.063215.0915.10-3015,263-0.20%
2020/11/1300.00214.9514.97-214,644-0.01%
2020/11/1100.001014.9614.99-1014,844-0.07%
2020/11/091014.751014.7814.76014,3300.00%
2020/11/0600.001714.6514.65-1714,348-0.12%
2020/10/230.214.5700.0014.540.217,2020.00%
2020/10/2200.00414.4914.50-418,113-0.02%
2020/10/21114.5200.0014.50119,1200.01%
2020/10/1900.00114.5814.55-121,8130.00%
2020/10/1600.004014.5514.50-4023,331-0.17%
2020/10/15114.6000.0014.57124,9370.00%
2020/10/13114.5800.0014.62126,6420.00%
2020/10/07314.5600.0014.60327,7930.01%
2020/10/06114.6100.0014.60128,2230.00%
2020/10/0500.00214.6014.54-228,647-0.01%
2020/09/28114.4900.0014.50130,0260.00%
2020/09/24214.3300.0014.33230,5930.01%
2020/09/232014.6800.0014.602030,2940.07%
2020/09/22114.6500.0014.65130,4960.00%
2020/09/2100.002014.8414.73-2030,631-0.07%
2020/09/17214.8800.0014.79231,5320.01%
2020/09/1600.00214.9014.89-231,860-0.01%
2020/09/1400.002014.8314.86-2032,971-0.06%
2020/09/09314.68414.6514.75-134,8570.00%
2020/09/0700.00614.7914.79-635,624-0.02%
2020/09/04814.75214.7714.77636,1580.02%
2020/09/0300.00714.8814.88-735,988-0.02%
2020/09/02214.81214.8114.83036,7390.00%
2020/09/011014.832014.8514.85-1037,090-0.03%
2020/08/31214.9500.0014.87237,4320.01%
2020/08/281414.9700.0014.971437,6700.04%
2020/08/25815.001015.0215.00-240,6830.00%
2020/08/21514.9800.0014.90542,9650.01%
2020/08/203214.8600.0014.873242,9160.07%
2020/08/172015.262015.2215.27041,2470.00%
2020/08/1300.001515.0715.07-1544,009-0.03%
2020/08/11215.08315.1315.08-147,6500.00%
2020/08/07315.0900.0015.10352,2900.01%
2020/08/0600.001015.2115.15-1054,963-0.02%
2020/08/04514.9800.0015.02558,0770.01%
2020/08/036115.0300.0014.986160,5320.10%
2020/07/31215.023115.0215.05-2963,925-0.05%
2020/07/301514.96215.0015.001369,0160.02%
2020/07/292714.911614.8814.881175,1270.01%
2020/07/281715.001514.8514.85282,2360.00%
2020/07/273615.051514.9814.982186,2800.02%
2020/07/242415.161615.0515.05890,7830.01%
2020/07/236415.121715.1415.144793,2110.05%
2020/07/223915.293715.4315.31294,0380.00%
2020/07/213915.552015.6515.741993,7960.02%
2020/07/20915.2916715.3415.32-15885,250-0.19% 大賣/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音