• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21524.1300.0024.13513,2410.04%
2024/11/200.124.3600.0024.320.113,2690.00%
2024/11/19124.4400.0024.34113,3530.01%
2024/11/18524.1000.0024.09513,4510.04%
2024/11/1500.00124.4224.46-113,531-0.01%
2024/11/14124.5200.0024.40113,8090.01%
2024/11/131.324.8000.0024.721.314,5380.01%
2024/11/126.124.88824.9124.69-1.915,165-0.01%
2024/11/110.825.3100.0025.310.815,4430.01%
2024/11/081.125.2400.0025.271.115,7920.01%
2024/11/070.425.0700.0025.170.416,1040.00%
2024/11/06124.9500.0024.92116,4270.01%
2024/11/050.124.6400.0024.650.116,8260.00%
2024/11/040.224.56224.5124.57-1.817,754-0.01%
2024/11/010.323.9500.0024.310.318,8300.00%
2024/10/30524.53124.4024.41419,5500.02%
2024/10/2300.00124.9924.95-120,6860.00%
2024/10/210.125.02125.0924.97-0.921,6730.00%
2024/10/181.125.06125.0024.820.121,9690.00%
2024/10/170.224.4300.0024.480.222,4450.00%
2024/10/1500.00124.6024.64-123,3470.00%
2024/10/14024.2000.0024.20023,6140.00%
2024/10/110.824.111024.1724.10-9.224,424-0.04%
2024/10/070.123.6100.0023.610.126,0100.00%
2024/10/04523.1000.0023.11526,5300.02%
2024/09/300.123.2600.0023.100.126,9940.00%
2024/09/23122.9900.0022.96126,8100.00%
2024/09/182.122.5000.0022.322.127,7170.01%
2024/09/130.122.6600.0022.630.128,1620.00%
2024/09/120.622.65522.4222.62-4.428,497-0.02%
2024/09/116.321.8600.0021.836.328,3740.02%
2024/09/105.121.8900.0021.885.128,4040.02%
2024/09/096.421.8700.0021.946.428,3450.02%
2024/09/05422.1700.0022.03428,3450.01%
2024/09/042.122.1900.0022.092.128,2340.01%
2024/09/032.123.1900.0023.192.127,7850.01%
2024/09/020.123.2400.0023.210.127,9610.00%
2024/08/291.123.0500.0023.331.128,0340.00%
2024/08/280.123.1300.0023.450.127,9460.00%
2024/08/270.123.1000.0023.160.127,9840.00%
2024/08/260.323.2700.0023.220.328,0650.00%
2024/08/233.123.031023.0423.29-6.927,946-0.02%
2024/08/221.123.22223.2123.22-0.927,8310.00%
2024/08/20123.7200.0023.56127,7420.00%
2024/08/160.223.51923.4723.43-8.827,633-0.03%
2024/08/1511.523.99223.9823.929.527,2700.03%
2024/08/1400.00224.2024.13-226,495-0.01%
2024/08/132.423.86423.9123.82-1.625,840-0.01%
2024/08/120.523.7500.0023.670.525,5150.00%
2024/08/091523.1800.0023.081525,2220.06%
2024/08/081.722.5900.0022.501.724,8800.01%
2024/08/07222.9400.0023.01224,4360.01%
2024/08/061221.90121.9222.161123,8030.05%
2024/08/054.921.493.421.4521.181.522,8960.01%
2024/08/0225.323.67123.4023.4024.321,8630.11%
2024/08/010.424.8100.0024.740.420,8440.00%
2024/07/305.323.900.223.8524.345.120,1660.03%
2024/07/2911.424.25224.1724.139.419,9160.05%
2024/07/262.124.0200.0024.112.119,7170.01%
2024/07/234.524.8900.0024.954.519,3800.02%
2024/07/2221.224.4600.0024.2921.219,2360.11%
2024/07/1919.125.2600.0025.1319.118,4950.10%
2024/07/187.125.5300.0025.597.118,2240.04%
2024/07/17426.3800.0026.31417,4870.02%
2024/07/12326.5000.0026.50316,5120.02%
2024/07/110.727.42127.5027.35-0.315,6460.00%
2024/07/09427.1200.0026.99415,1430.03%
2024/07/080.126.90126.9226.90-0.914,306-0.01%
2024/07/0500.000.126.0826.05-0.113,7350.00%
2024/07/04126.13625.9826.10-513,652-0.04%
2024/07/030.125.5000.0025.500.113,4510.00%
2024/07/021325.3300.0025.341313,3770.10%
2024/06/27625.1000.0025.30613,4270.04%
2024/06/261025.3800.0025.361013,3760.07%
2024/06/251224.7667.924.7525.18-55.913,168-0.42%
2024/06/2426.125.3100.0025.2126.112,9620.20%
2024/06/212025.8000.0025.832012,7070.16%
2024/06/2000.00126.0326.03-112,435-0.01%
2024/06/19325.413.725.5325.62-0.712,385-0.01%
2024/06/17724.3900.0024.45712,4860.06%
2024/06/1400.00124.4024.43-112,605-0.01%
2024/06/110.923.27223.2523.22-1.112,752-0.01%
2024/06/0600.00123.3723.35-112,911-0.01%
2024/06/042022.7100.0022.562013,2840.15%
2024/06/035.122.73122.9322.994.113,4020.03%
2024/05/300.122.9700.0022.870.113,6840.00%
2024/05/29323.3200.0023.32313,9230.02%
2024/05/2300.00722.8022.86-714,327-0.05%
2024/05/2200.00322.5722.60-314,650-0.02%
2024/05/2100.0042.622.2122.19-42.614,790-0.29%
2024/05/20122.1000.0022.20114,8450.01%
2024/05/1700.00222.2522.25-214,957-0.01%
2024/05/1600.00322.5822.31-314,982-0.02%
2024/05/14021.9900.0022.01015,4250.00%
2024/05/130.921.7900.0021.780.915,5250.01%
2024/05/060.121.3600.0021.360.115,5680.00%
2024/04/2900.00121.1321.04-115,798-0.01%
2024/04/25120.3500.0020.37115,9160.01%
2024/04/2400.00520.5920.77-515,937-0.03%
2024/04/22319.7400.0019.71316,4940.02%
2024/04/194.219.9600.0020.014.216,5630.03%
2024/04/16520.59520.5820.65016,3350.00%
2024/04/150.621.3300.0021.290.616,1210.00%
2024/04/12021.8400.0021.79016,0830.00%
2024/04/110.921.8400.0021.790.916,0900.01%
2024/04/1000.00522.0521.94-516,169-0.03%
2024/04/090.721.84621.9421.98-5.316,329-0.03%
2024/04/02221.551221.6721.71-1016,391-0.06%
2024/04/0100.00721.3721.33-716,531-0.04%
2024/03/290.221.45821.4821.46-7.816,564-0.05%
2024/03/2800.00521.3521.45-516,652-0.03%
2024/03/270.221.2200.0021.250.216,5980.00%
2024/03/220.421.16721.2921.34-6.616,687-0.04%
2024/03/2100.00621.1021.20-616,547-0.04%
2024/03/1300.00920.7120.68-916,061-0.06%
2024/03/12020.6600.0020.70015,8910.00%
2024/03/11120.3600.0020.36115,7640.01%
2024/03/08220.721620.4120.42-1415,625-0.09%
2024/03/0700.00220.2420.30-215,092-0.01%
2024/03/06219.5800.0019.99214,7670.01%
2024/03/0500.00219.7519.78-214,537-0.01%
2024/03/040.119.59419.6219.59-3.914,383-0.03%
2024/02/2700.00619.1419.16-613,803-0.04%
2024/02/26219.2000.0019.26213,6720.01%
2024/02/2300.00719.1719.15-713,501-0.05%
2024/02/22518.971218.9318.97-713,346-0.05%
2024/02/16218.7000.0018.70213,2540.02%
2024/02/151.718.811018.8018.81-8.313,225-0.06%
2024/02/020.118.0000.0018.000.112,5310.00%
2024/02/0100.001017.9017.86-1012,557-0.08%
2024/01/2500.002017.9818.02-2012,232-0.16%
2024/01/2400.00217.8817.85-211,931-0.02%
2024/01/2200.00217.8517.82-211,849-0.02%
2024/01/18217.060.517.0017.011.511,5610.01%
2024/01/176.217.09417.1316.972.211,4650.02%
2024/01/16217.9700.0017.94211,1810.02%
2024/01/15118.0700.0018.10110,7720.01%
2024/01/12018.03117.9218.01-110,652-0.01%
2024/01/111.818.0000.0018.001.810,6000.02%
2024/01/10117.8600.0017.90110,5270.01%
2024/01/09418.0000.0017.96410,4340.04%
2024/01/05217.9000.0017.91210,3050.02%
2024/01/04217.970.517.9917.971.510,2280.01%
2024/01/030.118.0000.0017.980.110,2110.00%
2023/12/2900.00118.4918.52-19,874-0.01%
2023/12/2800.00518.4818.46-59,752-0.05%
2023/12/2700.00118.4718.49-19,703-0.01%
2023/12/2600.00618.2318.26-69,420-0.06%
2023/12/2500.001018.1318.14-109,260-0.11%
2023/12/200.118.022418.0318.05-23.98,759-0.27%
2023/12/1800.00518.0018.03-58,501-0.06%
2023/12/1500.00318.0818.03-38,414-0.04%
2023/12/1300.00317.7417.78-37,749-0.04%
2023/12/12017.6600.0017.6507,7570.00%
2023/12/111.817.641517.6317.62-13.27,795-0.17%
2023/12/05117.4500.0017.5017,8180.01%
2023/12/010.117.6900.0017.690.17,8180.00%
2023/11/300.117.6000.0017.690.17,8200.00%
2023/11/2800.00317.6417.61-37,726-0.04%
2023/11/2700.00317.4717.46-37,657-0.04%
2023/11/2100.003.417.8117.79-3.47,633-0.04%
2023/11/1700.001517.5517.53-157,461-0.20%
2023/11/1500.002817.5617.46-287,226-0.39%
2023/11/14017.34317.3417.33-37,237-0.04%
2023/11/131.817.29117.3117.280.87,2250.01%
2023/11/0810.217.0700.0017.1310.27,3230.14%
2023/11/070.116.9900.0016.990.17,2840.00%
2023/11/03616.7600.0016.7967,3650.08%
2023/11/020.116.6800.0016.710.17,4390.00%
2023/10/310.216.3400.0016.220.27,6110.00%
2023/10/260.216.4200.0016.360.28,2410.00%
2023/10/25116.7900.0016.7118,4150.01%
2023/10/240.216.5600.0016.670.28,6480.00%
2023/10/230.116.7000.0016.630.18,7080.00%
2023/10/200.116.7500.0016.860.19,1360.00%
2023/10/190.116.8200.0016.850.19,1780.00%
2023/10/180.116.8800.0016.820.19,2580.00%
2023/10/1600.00117.1317.13-19,450-0.01%
2023/10/12017.28117.2517.28-19,979-0.01%
2023/10/111.917.2400.0017.211.910,4850.02%
2023/10/050.116.9800.0017.030.111,3590.00%
2023/10/040.216.7900.0016.830.211,4670.00%
2023/10/02217.0500.0017.05211,6250.02%
2023/09/260.116.6400.0016.580.112,1850.00%
2023/09/210.116.7000.0016.610.112,5180.00%
2023/09/200.116.8800.0016.850.112,4690.00%
2023/09/190.117.0000.0016.980.112,5780.00%
2023/09/183.117.0900.0017.063.112,6580.02%
2023/09/150.217.2100.0017.280.212,8410.00%
2023/09/130.116.8900.0016.860.113,0210.00%
2023/09/121.316.75116.7616.890.313,2100.00%
2023/09/113.116.7200.0016.703.113,5950.02%
2023/09/080.116.9100.0016.900.113,9020.00%
2023/09/07017.0900.0017.04014,6330.00%
2023/09/040.117.12117.1217.12-0.915,050-0.01%
2023/09/010.117.08117.0517.01-0.915,303-0.01%
2023/08/250.417.0100.0016.880.415,9720.00%
2023/08/231.117.0000.0017.021.116,3230.01%
2023/08/2100.00116.7616.74-117,253-0.01%
2023/08/184.216.9500.0016.794.217,2120.02%
2023/08/16316.8300.0016.92316,9790.02%
2023/08/140.217.1300.0017.120.217,1140.00%
2023/08/1116.817.3000.0017.2316.817,0970.10%
2023/08/102.117.2000.0017.202.117,0440.01%
2023/08/0900.00717.4817.55-716,913-0.04%
2023/08/08217.6400.0017.62216,9040.01%
2023/08/04217.3700.0017.44216,7420.01%
2023/08/025.117.7000.0017.475.116,6100.03%
2023/08/013.317.80217.7817.921.316,3990.01%
2023/07/31517.93418.1517.84116,2470.01%
2023/07/28117.8500.0018.06115,9080.01%
2023/07/27217.9500.0017.92215,6260.01%
2023/07/261.117.93417.9117.91-2.915,393-0.02%
2023/07/21217.4200.0017.65214,5990.01%
2023/07/1800.001718.0917.90-1714,455-0.12%
2023/07/1700.004517.8017.85-4514,178-0.32%
2023/07/14117.8700.0017.83113,9750.01%
2023/07/120.117.2700.0017.310.112,7920.00%
2023/07/111.917.1100.0017.111.912,5090.01%
2023/07/07216.855016.8016.84-4812,416-0.39%
2023/07/0500.00317.2217.22-312,159-0.02%
2023/07/04017.30617.2117.30-612,128-0.05%
2023/07/030.317.0800.0017.080.311,7350.00%
2023/06/29116.8000.0016.76111,5650.01%
2023/06/27116.6800.0016.67111,4570.01%
2023/06/260.116.841316.8316.82-12.911,363-0.11%
2023/06/2100.001016.9716.98-1011,469-0.09%
2023/06/20216.9700.0016.96211,3980.02%
2023/06/1600.00117.0717.05-111,176-0.01%
2023/06/15117.108217.0617.11-8110,985-0.74%
2023/06/1400.004516.9516.97-4510,657-0.42%
2023/06/13016.90216.9516.92-210,349-0.02%
2023/06/121.916.5100.0016.511.99,6150.02%
2023/06/09116.3620016.3516.37-1999,423-2.11% 大賣/鉅額交易
2023/06/0700.004.316.2816.38-4.39,343-0.05%
2023/06/0600.00716.1716.15-79,051-0.08%
2023/06/05216.16316.1816.13-19,032-0.01%
2023/06/02016.16316.2116.18-39,094-0.03%
2023/06/010.315.9900.0016.010.39,0220.00%
2023/05/3000.00116.2316.18-18,949-0.01%
2023/05/2900.00516.1516.12-58,793-0.06%
2023/05/2600.001615.8815.91-168,459-0.19%
2023/05/2500.00215.4715.50-27,882-0.03%
2023/05/2400.00915.2215.25-97,636-0.12%
2023/05/2300.00715.2615.27-77,618-0.09%
2023/05/1900.00115.2615.28-17,650-0.01%
2023/05/1800.00115.2215.20-17,519-0.01%
2023/05/1500.00314.7314.74-37,419-0.04%
2023/05/12114.6900.0014.8017,4880.01%
2023/05/112.214.8400.0014.792.27,5060.03%
2023/05/100.214.9000.0014.880.27,6960.00%
2023/05/0800.00214.9515.00-27,741-0.03%
2023/05/040.114.8600.0014.860.17,9390.00%
2023/05/020.214.8700.0014.850.28,1050.00%
2023/04/27214.6600.0014.6028,3970.02%
2023/04/263.114.5100.0014.523.18,4930.04%
2023/04/256.314.5900.0014.576.38,5170.07%
2023/04/211.114.93315.0214.88-1.98,340-0.02%
2023/04/200.114.9900.0014.980.18,3220.00%
2023/04/190.115.0300.0015.010.18,3760.00%
2023/04/180.115.1100.0015.090.18,3120.00%
2023/04/130.115.1600.0015.100.18,2510.00%
2023/04/12015.2500.0015.2308,1370.00%
2023/04/112.115.2500.0015.252.18,1040.03%
2023/04/100.115.2500.0015.240.18,1710.00%
2023/04/07015.2500.0015.2408,1650.00%
2023/04/060.615.2600.0015.240.68,1070.01%
2023/03/2900.00515.1715.17-57,945-0.06%
2023/03/2800.001015.1715.16-108,007-0.12%
2023/03/2400.004.615.4115.47-4.68,071-0.06%
2023/03/22015.2400.0015.2407,7850.00%
2023/03/210.415.0400.0015.010.47,6280.01%
2023/03/16114.7200.0014.7417,5770.01%
2023/03/1500.00414.8914.77-47,551-0.05%
2023/03/14014.7500.0014.7507,5660.00%
2023/03/132.114.9900.0014.932.17,5710.03%
2023/03/103.114.8800.0014.873.17,4800.04%
2023/03/0700.00015.2515.2507,5140.00%
2023/03/02114.8600.0014.9017,2540.01%
2023/03/010.714.9300.0014.930.77,2290.01%
2023/02/22114.6000.0014.6117,1340.01%
2023/02/210.414.8200.0014.810.47,1830.01%
2023/02/20414.793014.7914.76-267,433-0.35%
2023/02/1517.114.7700.0014.7117.18,1100.21%
2023/02/14314.9700.0014.9738,0360.04%
2023/02/133.114.8600.0014.873.18,1170.04%
2023/02/10114.94015.0014.9718,1220.01%
2023/02/0800.00114.9314.94-18,122-0.01%
2023/02/0300.00114.8814.88-18,007-0.01%
2023/02/02014.88114.8614.88-17,940-0.01%
2023/02/011.714.6100.0014.641.77,7860.02%
2023/01/31214.68314.5714.53-17,746-0.01%
2023/01/303.414.63514.6414.67-1.67,726-0.02%
2023/01/1700.00014.4514.4107,7560.00%
2023/01/16214.4100.0014.4027,7550.03%
2023/01/12114.3100.0014.3017,8680.01%
2023/01/112.214.3400.0014.342.27,9600.03%
2023/01/1000.00014.3014.3308,0510.00%
2023/01/09114.0600.0014.2318,1980.01%
2023/01/04013.6500.0013.6508,3660.00%
2023/01/030.813.6700.0013.670.88,7890.01%
2022/12/29113.4000.0013.4818,9620.01%
2022/12/28113.5900.0013.5019,1330.01%
2022/12/23113.6500.0013.6719,5530.01%
2022/12/210.413.7300.0013.690.410,2010.00%
2022/12/201.213.7900.0013.681.210,3740.01%
2022/12/19113.9300.0013.96110,7680.01%
2022/12/163.113.9600.0014.033.111,0490.03%
2022/12/14014.3800.0014.33011,0890.00%
2022/12/1321.814.2200.0014.1421.811,1100.20%
2022/12/120.414.2600.0014.180.411,1880.00%
2022/12/071.114.2700.0014.251.111,4580.01%
2022/12/010.714.6900.0014.690.711,9060.01%
2022/11/25514.5100.0014.49512,3220.04%
2022/11/23514.3700.0014.34512,2940.04%
2022/11/22014.3100.0014.32012,5500.00%
2022/11/210.414.2600.0014.260.412,5750.00%
2022/11/1700.00014.3514.40012,5490.00%
2022/11/161014.271614.3714.36-612,512-0.05%
2022/11/151014.16014.3614.331012,3650.08%
2022/11/14113.861013.8613.86-912,084-0.07%
2022/11/112.313.741213.7613.74-9.712,025-0.08%
2022/11/102.113.13213.1813.150.111,7090.00%
2022/11/0900.00313.1313.23-311,775-0.03%
2022/11/07512.7400.0012.76511,8730.04%
2022/11/04312.4900.0012.58311,8800.03%
2022/11/02212.5900.0012.66211,9230.02%
2022/11/010.712.5900.0012.570.711,9870.01%
2022/10/27512.4800.0012.46512,2560.04%
2022/10/26512.3100.0012.29512,3690.04%
2022/10/252.212.3800.0012.252.212,3550.02%
2022/10/24012.55512.5412.52-512,126-0.04%
2022/10/210.512.4600.0012.450.512,1160.00%
2022/10/201112.3900.0012.521112,0470.09%
2022/10/19212.6800.0012.60211,9730.02%
2022/10/13012.53512.4512.42-511,930-0.04%
2022/10/12012.5800.0012.53011,8460.00%
2022/10/114.512.6300.0012.564.511,8200.04%
2022/10/0500.004813.3213.32-4811,712-0.41%
2022/10/04013.0000.0012.98011,7040.00%
2022/10/031.712.6500.0012.601.711,6420.01%
2022/09/30212.5800.0012.74211,6870.02%
2022/09/29412.8400.0012.82411,7040.03%
2022/09/284.412.9700.0012.854.411,6240.04%
2022/09/27213.1900.0013.20211,4730.02%
2022/09/2647.213.2900.0013.1747.211,7390.40%
2022/09/233.113.5800.0013.523.111,9150.03%
2022/09/221.213.6300.0013.651.211,9700.01%
2022/09/210.413.8600.0013.820.411,9180.00%
2022/09/191.213.8400.0013.841.212,0120.01%
2022/09/16313.9200.0013.89312,0380.02%
2022/09/142.114.0100.0014.042.112,7040.02%
2022/09/131.614.3300.0014.281.612,6590.01%
2022/09/120.414.2800.0014.190.412,9030.00%
2022/09/073.113.8100.0013.813.113,1630.02%
2022/09/068.114.0400.0014.038.113,0930.06%
2022/09/053.214.0100.0014.033.213,1370.02%
2022/09/02214.0700.0014.03213,2450.02%
2022/09/017.114.1700.0014.167.113,1000.05%
2022/08/29714.2700.0014.28712,9190.05%
2022/08/2500.00214.5514.61-212,759-0.02%
2022/08/240.514.5400.0014.500.512,9190.00%
2022/08/2310.114.5500.0014.5410.113,0280.08%
2022/08/220.314.7900.0014.720.313,1380.00%
2022/08/19214.9400.0014.92213,1470.02%
2022/08/18314.8100.0014.90313,2110.02%
2022/08/17114.98114.9414.98013,2180.00%
2022/08/12315.081.115.0615.061.913,1730.01%
2022/08/111.915.0100.0014.961.913,2650.01%
2022/08/08114.8800.0014.85113,4720.01%
2022/08/0500.00114.8414.90-113,577-0.01%
2022/08/030.114.51514.4814.51-4.913,767-0.04%
2022/08/02114.4400.0014.43114,0300.01%
2022/08/010.614.6700.0014.660.614,1020.00%
2022/07/2800.001014.6514.59-1014,348-0.07%
2022/07/22014.7200.0014.68014,8110.00%
2022/07/210.414.70114.6514.70-0.615,5510.00%
2022/07/1900.00514.3114.27-516,185-0.03%
2022/07/1500.00614.2314.21-616,789-0.04%
2022/07/13313.8200.0013.85317,0120.02%
2022/07/12313.5300.0013.48317,0080.02%
2022/07/114.113.8100.0013.804.117,6650.02%
2022/07/08513.9000.0013.90517,8390.03%
2022/07/07113.45313.7213.74-218,003-0.01%
2022/07/06313.3800.0013.24318,3120.02%
2022/07/055.113.5300.0013.565.119,4910.03%
2022/07/0412.713.50413.5213.458.720,2390.04%
2022/07/016.313.8900.0013.586.320,8030.03%
2022/06/303.114.261814.0814.09-1520,734-0.07%
2022/06/29414.5000.0014.45420,7200.02%
2022/06/2700.001014.7814.73-1020,805-0.05%
2022/06/24314.4300.0014.45320,8990.01%
2022/06/23314.4700.0014.40321,0380.01%
2022/06/223.114.7400.0014.693.120,6780.01%
2022/06/210.815.0700.0015.090.820,4740.00%
2022/06/205.114.8000.0014.765.120,4910.02%
2022/06/17614.89114.9314.90520,3320.02%
2022/06/160.115.3000.0015.130.119,9570.00%
2022/06/151.115.2500.0015.251.120,0370.01%
2022/06/14315.3100.0015.36320,3220.01%
2022/06/134.915.4300.0015.404.920,7760.02%
2022/06/070.115.7900.0015.740.122,4770.00%
2022/06/020.115.8000.0015.800.124,1220.00%
2022/06/010.615.97516.0615.96-4.425,330-0.02%
2022/05/31415.9200.0015.95425,5360.02%
2022/05/30215.7616215.7015.77-16025,459-0.63% 大賣/鉅額交易
2022/05/2700.00115.4215.42-125,4440.00%
2022/05/25015.3500.0015.32025,8830.00%
2022/05/230.415.4400.0015.410.426,5870.00%
2022/05/19515.2000.0015.32527,1470.02%
2022/05/160.115.2000.0015.180.127,1970.00%
2022/05/12514.9500.0014.92527,8020.02%
2022/05/113.915.1300.0015.123.927,6200.01%
2022/05/10214.8500.0015.08227,6430.01%
2022/05/091.115.101215.0615.07-1127,519-0.04%
2022/05/0611015.1800.0015.2811027,5270.40% 大買/鉅額交易
2022/05/044015.3500.0015.364028,0090.14%
2022/05/030.815.3500.0015.330.828,5100.00%
2022/04/273415.0500.0015.093429,3090.12%
2022/04/26215.3200.0015.31228,9110.01%
2022/04/257.115.3400.0015.337.129,4430.02%
2022/04/224615.6800.0015.714629,1620.16%
2022/04/210.815.9100.0015.900.829,1140.00%
2022/04/2000.001015.7915.82-1029,187-0.03%
2022/04/192215.7400.0015.702229,1340.08%
2022/04/1517.615.7400.0015.6817.629,2290.06%
2022/04/14316.0300.0016.03328,9610.01%
2022/04/13316.03515.8816.04-229,199-0.01%
2022/04/128.115.7000.0015.708.129,2070.03%
2022/04/114115.8200.0015.694128,9470.14%
2022/04/083.116.03816.0416.04-4.927,781-0.02%
2022/04/0718.216.18616.1716.1112.226,8880.05%
2022/04/065.116.3700.0016.415.126,1490.02%
2022/04/01216.6000.0016.64225,7970.01%
2022/03/304316.87116.8716.884225,9330.16%
2022/03/287.116.72516.7016.782.125,9720.01%
2022/03/24116.8500.0016.95125,8340.00%
2022/03/221.416.8300.0016.801.425,7570.01%
2022/03/21116.88516.9016.83-425,675-0.02%
2022/03/175.216.6300.0016.785.225,4910.02%
2022/03/160.216.2300.0016.150.225,1300.00%
2022/03/1519.416.1500.0016.1119.424,5770.08%
2022/03/146.116.5500.0016.506.123,6950.03%
2022/03/111.316.7600.0016.681.323,3980.01%
2022/03/1000.00416.8116.90-423,247-0.02%
2022/03/09516.4200.0016.42523,0710.02%
2022/03/0840.216.34116.2416.2239.222,9000.17%
2022/03/079.116.7800.0016.759.121,8430.04%
2022/03/04217.2100.0017.22220,7680.01%
2022/03/0300.00117.4617.45-120,6070.00%
2022/03/02217.4000.0017.42220,8140.01%
2022/03/01317.56317.4417.53020,6570.00%
2022/02/2510.117.24317.3417.237.120,6480.03%
2022/02/248.517.3800.0017.248.520,4550.04%
2022/02/23017.7500.0017.71019,8550.00%
2022/02/2220.717.571417.5217.626.720,0620.03%
2022/02/211.417.8800.0017.851.419,7930.01%
2022/02/172.317.9400.0017.902.320,1150.01%
2022/02/15017.68217.6617.63-220,841-0.01%
2022/02/1417.417.66117.6917.6516.420,5570.08%
2022/02/111.618.1200.0018.061.620,2270.01%
2022/02/10518.0000.0018.12520,7840.02%
2022/02/09517.8500.0017.95520,8380.02%
2022/02/085.317.76417.8117.791.321,1790.01%
2022/02/077.117.6900.0017.677.121,0460.03%
2022/01/266.217.7500.0017.696.220,7050.03%
2022/01/2513.217.801.517.8117.8111.720,5400.06%
2022/01/24517.7700.0018.05520,1190.02%
2022/01/2117.717.90717.8517.8410.719,9190.05%
2022/01/20218.16418.0618.17-219,337-0.01%
2022/01/196.218.24118.2318.205.219,2410.03%
2022/01/183.118.50118.4418.422.119,1160.01%
2022/01/170.819.1000.0019.060.818,4110.00%
2022/01/1412.218.70118.6818.7811.218,0990.06%
2022/01/13318.8800.0018.88317,7530.02%
2022/01/12018.85518.7618.80-517,639-0.03%
2022/01/111.318.8300.0018.751.317,6390.01%
2022/01/1000.000.518.7718.83-0.517,5620.00%
2022/01/07418.9800.0018.83417,5630.02%
2022/01/0600.00318.9619.01-317,197-0.02%
2022/01/05119.30519.3219.32-417,072-0.02%
2022/01/040.819.261119.2219.26-10.217,069-0.06%
2022/01/030.319.02119.0518.97-0.716,9010.00%
2021/12/30019.0000.0018.99016,9690.00%
2021/12/2900.001418.9919.02-1417,228-0.08%
2021/12/28218.901018.9518.96-817,563-0.05%
2021/12/27418.8018.118.8218.80-14.117,709-0.08%
2021/12/24318.61318.6518.60018,4270.00%
2021/12/23318.541318.5518.54-1018,563-0.05%
2021/12/22018.4300.0018.43019,1120.00%
2021/12/211.118.37118.3018.360.119,0860.00%
2021/12/1700.00218.2818.31-218,973-0.01%
2021/12/1600.00518.3218.37-518,968-0.03%
2021/12/1500.00618.1318.12-619,418-0.03%
2021/12/14018.1200.0018.10019,4840.00%
2021/12/131.318.2900.0018.291.319,5810.01%
2021/12/1000.00118.3018.33-119,635-0.01%
2021/12/090.118.30218.3918.34-1.919,655-0.01%
2021/12/0800.00118.5118.39-119,708-0.01%
2021/12/06118.34318.2818.31-219,626-0.01%
2021/12/030.118.343.218.3618.34-3.119,826-0.02%
2021/12/02018.37418.4318.35-419,893-0.02%
2021/12/013.718.22518.1718.23-1.320,062-0.01%
2021/11/3000.00518.1317.95-520,299-0.02%
2021/11/2900.001517.6917.83-1520,539-0.07%
2021/11/260.817.81518.0017.79-4.220,726-0.02%
2021/11/2400.001618.0718.06-1620,669-0.08%
2021/11/230.818.181818.1818.16-17.220,564-0.08%
2021/11/220.318.45818.4418.40-7.720,589-0.04%
2021/11/1900.003218.4318.45-3220,531-0.16%
2021/11/1800.00818.2918.37-820,303-0.04%
2021/11/1700.00218.3118.26-220,162-0.01%
2021/11/1600.001518.2418.20-1520,258-0.07%
2021/11/1500.002718.2018.16-2720,710-0.13%
2021/11/12018.003218.0618.00-3220,758-0.15%
2021/11/11117.85217.8217.83-120,9450.00%
2021/11/1000.0012.917.9317.98-12.921,660-0.06%
2021/11/0900.002118.0017.95-2122,138-0.09%
2021/11/0800.001117.7117.76-1121,613-0.05%
2021/11/0500.001717.5117.65-1721,842-0.08%
2021/11/04217.4000.0017.39221,7430.01%
2021/11/02017.3800.0017.38021,8820.00%
2021/11/011.817.35517.3517.35-3.222,013-0.01%
2021/10/2700.00117.3717.40-122,4010.00%
2021/10/22017.09517.1217.09-522,165-0.02%
2021/10/211.317.02517.0817.02-3.722,176-0.02%
2021/10/20317.15517.1217.10-222,079-0.01%
2021/10/1900.002017.0617.10-2022,052-0.09%
2021/10/1800.001017.0516.87-1022,080-0.05%
2021/10/14116.6200.0016.56121,9480.00%
2021/10/13216.55416.5816.53-221,982-0.01%
2021/10/123.316.7300.0016.723.321,8380.02%
2021/10/08817.0000.0016.97821,9570.04%
2021/10/067.516.6700.0016.647.522,7600.03%
2021/10/05316.62216.4216.64122,9880.00%
2021/10/04916.6600.0016.67922,5540.04%
2021/10/0131.516.8700.0016.8131.522,3930.14%
2021/09/301917.031217.1017.13721,6020.03%
2021/09/2919.117.15617.1917.1513.121,4370.06%
2021/09/28117.49817.4717.49-721,207-0.03%
2021/09/242.917.5400.0017.552.921,3100.01%
2021/09/231617.4100.0017.441621,7570.07%
2021/09/2212.517.28317.2517.329.522,0610.04%
2021/09/14017.7200.0017.70021,8680.00%
2021/09/130.817.65517.6417.63-4.222,074-0.02%
2021/09/09417.5200.0017.54422,4770.02%
2021/09/08217.56217.6217.53022,5270.00%
2021/09/0700.003.317.7117.75-3.322,347-0.01%
2021/09/06817.941017.9317.89-222,432-0.01%
2021/09/03517.88517.8817.91022,2560.00%
2021/09/02317.9000.0017.67322,1450.01%
2021/09/012.817.771517.6517.76-12.221,852-0.06%
2021/08/31517.3400.0017.55521,6090.02%
2021/08/30517.4400.0017.47521,7930.02%
2021/08/2700.001017.2917.32-1021,880-0.05%
2021/08/26517.15517.2017.22022,0940.00%
2021/08/259.217.19217.2117.207.222,1740.03%
2021/08/24317.15717.0817.06-422,432-0.02%
2021/08/23216.8200.0017.03223,0190.01%
2021/08/201.316.551016.7016.57-8.723,224-0.04%
2021/08/1919.116.6800.0016.6319.123,1610.08%
2021/08/1820.316.7200.0017.0220.322,5910.09%
2021/08/1743.216.9900.0016.9543.222,6220.19%
2021/08/161017.6100.0017.581022,1200.05%
2021/08/1321.117.8200.0017.7721.121,6840.10%
2021/08/1212.817.983017.9717.97-17.221,271-0.08%
2021/08/111117.9500.0017.971121,4930.05%
2021/08/101118.103018.0718.08-1921,854-0.09%
2021/08/0400.00618.2118.26-626,878-0.02%
2021/08/03118.07918.0818.11-827,787-0.03%
2021/08/021.818.0600.0018.031.828,2290.01%
2021/07/2900.001017.9217.92-1029,056-0.03%
2021/07/2818.317.5800.0017.6318.329,8560.06%
2021/07/2700.001117.9417.92-1130,755-0.04%
2021/07/26317.8600.0017.84331,7320.01%
2021/07/2300.00418.0917.93-432,699-0.01%
2021/07/22018.01718.0617.98-732,941-0.02%
2021/07/219.817.81117.8417.788.833,3880.03%
2021/07/2012.217.8700.0017.8412.234,5700.04%
2021/07/19617.9500.0017.99635,3690.02%
2021/07/1500.00818.3518.35-835,881-0.02%
2021/07/13018.1900.0018.15035,6050.00%
2021/07/120.818.024618.0318.02-45.235,526-0.13%
2021/07/094.417.77217.7517.792.435,3430.01%
2021/07/080.217.9300.0017.970.236,0690.00%
2021/07/070.217.9300.0017.930.236,3380.00%
2021/07/06517.94118.0117.92436,6750.01%
2021/07/05117.97617.9817.98-537,057-0.01%
2021/07/02017.7100.0017.70037,4770.00%
2021/07/013.817.6800.0017.663.837,8410.01%
2021/06/3000.0010217.8317.79-10238,713-0.26% 大賣/鉅額交易
2021/06/29217.7300.0017.70238,5560.01%
2021/06/240.817.6300.0017.600.839,9130.00%
2021/06/212.317.4300.0017.352.340,8000.01%
2021/06/185017.7900.0017.735040,7030.12%
2021/06/16117.7300.0017.74141,5230.00%
2021/06/15217.78317.8217.82-142,0040.00%
2021/06/112.817.6700.0017.652.842,1950.01%
2021/06/0300.0015017.5517.55-15044,013-0.34% 大賣/鉅額交易
2021/06/029.517.4600.0017.459.544,7280.02%
2021/06/011.417.66117.6317.620.445,5610.00%
2021/05/3100.00517.4817.62-546,682-0.01%
2021/05/2800.008017.3017.34-8046,531-0.17%
2021/05/2510317.341317.2617.289049,5830.18% 大買/
2021/05/213.916.899216.8816.85-88.150,800-0.17%
2021/05/201816.741516.6516.55351,2180.01%
2021/05/19616.8600.0016.73651,9880.01%
2021/05/1816516.595516.5216.9011052,4410.21% 大買/鉅額交易
2021/05/1728.916.041116.0016.1117.953,0670.03%
2021/05/143116.5600.0016.383152,8670.06%
2021/05/135616.10816.2316.224852,7680.09%
2021/05/1260.216.481316.4716.4747.252,0310.09%
2021/05/1126.617.23917.2417.2217.650,8980.03%
2021/05/102117.731017.6617.701150,8990.02%
2021/05/0717.317.981317.9318.044.352,2650.01%
2021/05/0612.217.7100.0017.6512.253,4930.02%
2021/05/054017.621617.6717.482454,2780.04%
2021/05/0430.317.7012117.7117.76-90.756,203-0.16% 大賣/
2021/05/0311.318.03618.0118.005.359,3600.01%
2021/04/29318.6240.618.6118.60-37.661,756-0.06%
2021/04/2800.00118.3818.35-162,6540.00%
2021/04/2700.005018.3918.37-5064,005-0.08%
2021/04/265518.286118.3018.34-664,712-0.01%
2021/04/2351.817.921817.9918.0433.864,3530.05%
2021/04/22617.8800.0017.76664,9000.01%
2021/04/2114.517.8700.0017.8314.565,3980.02%
2021/04/2000.00517.9017.96-565,929-0.01%
2021/04/19117.9100.0017.89167,5080.00%
2021/04/16617.902017.9617.96-1468,449-0.02%
2021/04/1500.001.517.8417.90-1.568,6340.00%
2021/04/14417.64717.6217.78-368,7390.00%
2021/04/13217.760.817.8717.761.268,9070.00%
2021/04/127.817.881617.8917.84-8.269,033-0.01%
2021/04/091318.031918.0718.01-669,125-0.01%
2021/04/081018.158418.1418.15-7468,801-0.11%
2021/04/071217.9600.0017.991267,9710.02%
2021/04/06517.962417.9717.96-1967,655-0.03%
2021/04/0122.817.7500.0017.7122.866,8750.03%
2021/03/31217.731717.7617.70-1566,834-0.02%
2021/03/30217.7034.517.7917.87-32.566,445-0.05%
2021/03/29417.765.517.7617.70-1.565,7610.00%
2021/03/26417.44617.5717.56-265,3390.00%
2021/03/251117.2300.0017.351165,0500.02%
2021/03/24917.25417.2917.27564,8930.01%
2021/03/231017.4500.0017.411064,7790.02%
2021/03/223.917.2500.0017.403.964,9840.01%
2021/03/193017.33717.3417.332366,0580.03%
2021/03/181317.637117.6217.57-5867,552-0.09%
2021/03/17317.453217.5917.44-2970,413-0.04%
2021/03/16417.451517.4417.46-1172,674-0.02%
2021/03/15617.321017.3617.37-473,466-0.01%
2021/03/124017.352017.4817.392074,3520.03%
2021/03/11517.232717.3117.32-2275,143-0.03%
2021/03/102216.94617.0116.941675,7510.02%
2021/03/0929.816.8000.0016.9329.876,4780.04%
2021/03/088.317.132617.2217.00-17.776,493-0.02%
2021/03/052917.01217.0317.092776,7000.04%
2021/03/04109.417.30117.1717.20108.476,7670.14% 大買/鉅額交易
2021/03/0314.417.501017.2717.584.476,4490.01%
2021/03/02617.534017.6317.35-3477,252-0.04%
2021/02/265817.58517.5117.545377,4050.07%
2021/02/25717.9800.0017.95776,1570.01%
2021/02/241617.8100.0017.791676,9380.02%
2021/02/239.117.90518.0018.004.177,0110.01%
2021/02/221418.121918.2418.08-577,427-0.01%
2021/02/1926.218.04117.9518.0425.278,0030.03%
2021/02/183.518.18418.2118.17-0.578,2490.00%
2021/02/17618.155118.1618.13-4578,754-0.06%
2021/02/051517.661617.6417.61-178,5090.00%
2021/02/04317.37117.5517.46278,8520.00%
2021/02/032517.6530417.5517.62-27979,568-0.35% 大賣/鉅額交易
2021/02/02917.551117.5117.55-280,3010.00%
2021/02/011416.92717.0017.13780,0670.01%
2021/01/2933.617.121316.9616.8320.680,0130.03%
2021/01/2853.517.234517.1617.168.578,7160.01%
2021/01/274617.54817.5517.613877,7160.05%
2021/01/266517.691417.7317.515177,6310.07%
2021/01/25226.217.92318.0117.90223.274,6190.30% 大買/鉅額交易
2021/01/227818.399718.3718.50-1968,426-0.03%
2021/01/216017.876217.7418.00-263,6010.00%
2021/01/205917.4537317.3917.39-31461,628-0.51% 大賣/鉅額交易
2021/01/1918.317.212217.1717.38-3.760,022-0.01%
2021/01/183416.71616.8616.932859,0410.05%
2021/01/154717.092017.2217.012758,8610.05%
2021/01/142416.991717.0317.01757,3420.01%
2021/01/13516.8712316.8516.91-11856,934-0.21% 大賣/鉅額交易
2021/01/1218816.652916.6816.5515956,8080.28% 大買/鉅額交易
2021/01/1112316.616217.0917.236153,8090.11% 大買/
2021/01/081716.322916.2916.43-1252,386-0.02%
2021/01/07816.028016.0516.12-7252,688-0.14%
2021/01/065515.759215.9615.85-3753,630-0.07%
2021/01/05615.6611515.7115.77-10952,877-0.21% 大賣/鉅額交易
2021/01/048.415.485615.5415.61-47.653,579-0.09%
2020/12/3100.004515.2115.25-4554,191-0.08%
2020/12/3000.00815.1315.17-856,374-0.01%
2020/12/28215.10215.0915.12062,5050.00%
2020/12/25714.9600.0014.97766,1960.01%
2020/12/231514.7800.0014.851576,4690.02%
2020/12/22314.852014.8914.76-1783,657-0.02%
2020/12/21614.8300.0014.90690,5380.01%
2020/12/18314.8900.0014.843100,0350.00%
2020/12/17914.8700.0014.879112,8240.01%
2020/12/16414.8300.0014.854130,4060.00%
2020/12/152514.732014.7814.675153,4370.00%
2020/12/143414.8500.0014.8334173,1340.02%
2020/12/1111815.06315.0415.02115191,1210.06% 大買/鉅額交易
2020/12/1022315.4720415.2215.3019167,0460.01% 大買/大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音