• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17124.031124.0224.02-1024,435-0.04%
2024/12/163024.1600.0024.003023,9530.13%
2024/12/133724.1600.0024.183723,0140.16%
2024/12/122824.3800.0024.322822,1770.13%
2024/12/111324.3000.0024.291321,6270.06%
2024/12/10124.5200.0024.48120,4890.00%
2024/12/09524.63224.6724.65319,7470.02%
2024/12/051624.532.124.5324.5113.919,5010.07%
2024/12/041424.4000.0024.461419,3230.07%
2024/12/031724.46324.5624.471419,8730.07%
2024/12/02224.26524.2124.28-319,518-0.02%
2024/11/2900.001023.8823.92-1019,263-0.05%
2024/11/285423.8300.0023.805419,2410.28%
2024/11/276624.1000.0024.006619,0020.35%
2024/11/2100.00124.2924.33-118,687-0.01%
2024/11/18324.2200.0024.18318,6090.02%
2024/11/14424.2900.0024.27418,5380.02%
2024/11/12324.2800.0024.24318,3930.02%
2024/11/11724.4200.0024.48718,3000.04%
2024/11/0700.001024.4224.42-1018,142-0.06%
2024/11/06224.2500.0024.20218,1130.01%
2024/10/30124.0000.0024.03118,9410.01%
2024/10/29524.0900.0024.05518,9700.03%
2024/10/28724.2900.0024.31718,7190.04%
2024/10/24124.2200.0024.24119,0760.01%
2024/10/2300.00124.3824.39-119,208-0.01%
2024/10/16323.9900.0024.00320,3630.01%
2024/10/1500.00524.0424.03-520,332-0.02%
2024/10/11223.8000.0023.75220,3930.01%
2024/10/08123.5400.0023.56120,6680.00%
2024/09/30523.9500.0023.88520,7890.02%
2024/09/2600.003.224.0924.05-3.220,844-0.02%
2024/09/2500.001024.1024.10-1020,919-0.05%
2024/09/23523.7800.0023.81520,9250.02%
2024/09/20223.8000.0023.71220,9600.01%
2024/09/19523.6400.0023.65520,9710.02%
2024/09/18624.4100.0024.29621,0280.03%
2024/09/1200.00124.1724.20-121,4110.00%
2024/09/11123.83123.9023.82022,4770.00%
2024/09/10123.80124.0023.80023,5960.00%
2024/09/09223.81123.9623.97123,7910.00%
2024/09/06424.0100.0024.07423,7950.02%
2024/09/041724.0000.0023.961725,3560.07%
2024/09/03124.7000.0024.67124,2220.00%
2024/08/293224.5000.0024.583225,3510.13%
2024/08/27224.5000.0024.58226,4180.01%
2024/08/232.124.5500.0024.572.126,6000.01%
2024/08/09223.6600.0023.47227,0890.01%
2024/08/05122.5000.0022.08126,9410.00%
2024/08/02223.9800.0023.84226,4580.01%
2024/07/30223.5200.0023.76226,5810.01%
2024/07/19224.7300.0024.60225,7370.01%
2024/07/18124.9200.0025.02125,3360.00%
2024/07/17325.2000.0025.19324,9410.01%
2024/07/15225.2500.0025.29225,0720.01%
2024/07/12125.3500.0025.36124,8720.00%
2024/07/1000.00525.4825.49-525,185-0.02%
2024/07/0900.001525.4025.34-1525,123-0.06%
2024/07/0100.001725.4925.50-1724,373-0.07%
2024/06/2800.00325.4925.42-324,260-0.01%
2024/06/27225.1600.0025.31224,3240.01%
2024/06/24325.4700.0025.36324,4690.01%
2024/06/21225.721025.6225.69-824,443-0.03%
2024/06/19825.525025.5725.56-4223,953-0.18%
2024/06/18226.0500.0026.12223,4340.01%
2024/06/177525.8500.0025.887522,8760.33%
2024/06/1470.125.5400.0025.6970.122,1440.32%
2024/06/12725.1900.0025.19722,5870.03%
2024/06/113525.2200.0025.183523,5050.15%
2024/06/07325.4100.0025.41323,6200.01%
2024/06/05225.2700.0025.26224,3990.01%
2024/06/04225.2600.0025.22225,1360.01%
2024/06/0322.125.4000.0025.4022.124,9640.09%
2024/05/31125.3300.0025.08125,1770.00%
2024/05/2700.00125.4825.50-127,7660.00%
2024/05/21124.6000.0024.66127,8880.00%
2024/05/08323.9800.0023.93327,2530.01%
2024/05/0200.00523.7123.71-526,822-0.02%
2024/04/30123.7300.0023.70126,7560.00%
2024/04/2900.00523.8223.79-526,691-0.02%
2024/04/19622.6800.0022.65626,4060.02%
2024/04/161722.8800.0022.871726,0060.07%
2024/04/0900.00523.6023.59-525,628-0.02%
2024/04/08323.4800.0023.51325,6220.01%
2024/04/0300.00623.5623.49-625,514-0.02%
2024/04/0100.00423.5023.38-425,356-0.02%
2024/03/29123.4800.0023.50125,2680.00%
2024/03/2800.00123.6023.55-125,0990.00%
2024/03/27523.1500.0023.39524,8210.02%
2024/03/26423.041023.2023.07-624,716-0.02%
2024/03/25523.2900.0023.35524,3560.02%
2024/03/2000.001223.8623.58-1224,898-0.05%
2024/03/181922.9100.0023.001925,0130.08%
2024/03/15923.5400.0023.56925,2580.04%
2024/03/141023.75423.6423.61624,4010.02%
2024/03/131723.951024.0423.99722,7550.03%
2024/03/122123.5200.0023.702121,3400.10%
2024/03/112023.0700.0023.082020,3650.10%
2024/03/0800.00623.0823.02-620,065-0.03%
2024/03/07522.9000.0023.00519,2960.03%
2024/03/06622.5600.0022.68618,3840.03%
2024/03/041922.3200.0022.411916,2620.12%
2024/02/2900.00121.9121.97-113,684-0.01%
2024/02/2300.00722.0821.91-713,346-0.05%
2024/02/22122.0900.0022.09113,1380.01%
2024/02/051321.4000.0021.411312,5810.10%
2024/02/0100.001021.4021.47-1012,485-0.08%
2024/01/26121.5300.0021.43112,3370.01%
2024/01/18121.1200.0021.15111,8650.01%
2024/01/12521.4700.0021.49511,3830.04%
2024/01/09121.4700.0021.46111,1910.01%
2024/01/03421.7200.0021.68410,7630.04%
2023/12/28322.0000.0022.01310,2570.03%
2023/12/25322.00521.8721.88-29,958-0.02%
2023/12/201021.7500.0021.91109,6240.10%
2023/12/19721.7500.0021.6779,5080.07%
2023/12/18321.8200.0021.8539,1880.03%
2023/12/152222.6400.0022.55228,7120.25%
2023/12/14522.4600.0022.4957,7070.06%
2023/12/1315022.2200.0022.221507,2752.06% 大買/鉅額交易
2023/12/07421.6000.0021.5745,8000.07%
2023/12/06221.6500.0021.6525,7780.03%
2023/12/051521.5500.0021.51155,8810.26%
2023/11/2200.00821.1221.10-84,867-0.16%
2023/11/2100.00121.2921.23-14,825-0.02%
2023/10/02120.5700.0020.5813,6600.03%
2023/09/27120.0200.0020.1113,5650.03%
2023/09/18220.7200.0020.6023,1330.06%
2023/09/08321.1100.0021.0531,3900.22%
2023/09/07521.2300.0021.1951,0330.48%
2023/05/2200.00017.5117.500361-0.01%
2023/03/2400.00516.9116.96-5442-1.13%
2023/02/03516.3100.0016.3058500.59%
2023/01/16015.3000.0015.2308380.00%
2022/12/28015.0000.0014.9801,1500.00%
2022/11/3000.002015.0815.18-204,135-0.48%
2022/11/2900.003014.9815.10-305,053-0.59%
2022/11/253015.2000.0015.11309,3970.32%
2022/11/242515.02515.1815.182015,4250.13%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音