復華台灣科技優息 (00929)-康和-仁愛券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	35	17.94	17.89	-35	106,165	-0.03%
2024/12/16	1	17.84	231	17.96	17.76	-230	107,420	-0.21%	大賣/鉅額交易
2024/12/13	67	17.88	55	17.89	17.89	12	106,750	0.01%
2024/12/12	100	17.98	115	18.01	17.98	-15	106,955	-0.01%	大賣/
2024/12/11	0.6	17.92	1	17.92	17.92	-0.4	106,370	0.00%
2024/12/10	0	0.00	3	17.99	17.99	-3	106,437	0.00%
2024/12/09	15	17.98	0	0.00	17.99	15	106,531	0.01%
2024/12/06	100	18.03	106	18.02	18.05	-6	106,859	-0.01%	大賣/
2024/12/05	50	18.02	105	17.96	18.02	-55	105,755	-0.05%	大賣/
2024/12/04	99	17.69	89	17.76	17.90	10	103,487	0.01%
2024/12/03	341	17.83	389	17.89	17.76	-48	100,790	-0.05%	大買/大賣/
2024/12/02	2.3	18.03	3	18.02	18.06	-0.7	83,734	0.00%
2024/11/29	5	17.67	0	0.00	17.81	5	83,587	0.01%
2024/11/28	45	17.74	45	17.74	17.74	0	83,634	0.00%
2024/11/27	32	17.95	20	17.89	17.87	12	83,537	0.01%
2024/11/26	3	18.06	10	18.08	18.05	-7	83,492	-0.01%
2024/11/25	0	0.00	2	18.17	18.11	-2	83,960	0.00%
2024/11/22	0.2	18.03	7	18.02	18.03	-6.8	84,562	-0.01%
2024/11/21	12	17.82	27	17.84	17.88	-15	84,743	-0.02%
2024/11/20	4	17.93	1	17.94	17.93	3	84,742	0.00%
2024/11/19	5	17.85	0	0.00	18.00	5	85,138	0.01%
2024/11/18	20	17.98	1	18.04	17.98	19	85,177	0.02%
2024/11/15	1	18.10	0	0.00	18.09	1	85,594	0.00%
2024/11/14	2	18.11	7.1	18.19	18.07	-5.1	86,192	-0.01%
2024/11/13	52	18.26	10	18.24	18.28	42	85,561	0.05%
2024/11/12	4	18.27	0	0.00	18.23	4	86,076	0.00%
2024/11/11	2.5	18.31	10	18.38	18.40	-7.5	86,213	-0.01%
2024/11/08	6	18.50	0	0.00	18.40	6	86,611	0.01%
2024/11/07	34	18.54	25	18.41	18.51	9	87,695	0.01%
2024/11/06	0	0.00	4	18.31	18.31	-4	89,060	0.00%
2024/11/05	3	18.21	4	18.23	18.23	-1	90,586	0.00%
2024/11/04	103	18.24	125	18.25	18.26	-22	94,487	-0.02%	大買/大賣/
2024/11/01	158.3	18.38	150	18.28	18.43	8.3	101,243	0.01%	大買/大賣/
2024/10/30	2	18.62	0	0.00	18.58	2	103,536	0.00%
2024/10/29	257	18.67	209	18.63	18.62	48	104,222	0.05%	大買/大賣/
2024/10/28	1.3	18.89	12	18.97	18.87	-10.7	103,980	-0.01%
2024/10/25	0	0.00	3	18.90	18.90	-3	106,792	0.00%
2024/10/24	9	18.90	8	18.92	18.86	1	109,729	0.00%
2024/10/23	4	19.00	0	0.00	18.98	4	112,335	0.00%
2024/10/22	5.3	19.02	0	0.00	19.04	5.3	114,075	0.00%
2024/10/21	2.2	19.16	0	0.00	19.17	2.2	119,501	0.00%
2024/10/18	2	19.10	0	0.00	19.11	2	122,070	0.00%
2024/10/17	10	19.08	10	19.14	19.12	0	124,773	0.00%
2024/10/16	1	19.05	0	0.00	19.05	1	127,502	0.00%
2024/10/15	0	0.00	15	19.03	19.06	-15	128,426	-0.01%
2024/10/14	2	18.89	19	18.88	18.89	-17	129,143	-0.01%
2024/10/11	1.5	18.85	9	18.75	18.86	-7.5	132,262	-0.01%
2024/10/09	6	18.77	3	18.74	18.73	3	132,603	0.00%
2024/10/08	61	18.63	40	18.67	18.65	21	133,212	0.02%
2024/10/07	14	18.77	0	0.00	18.77	14	133,512	0.01%
2024/10/04	24.3	18.70	22.5	18.79	18.72	1.8	134,206	0.00%
2024/10/01	11	18.88	0	0.00	18.85	11	132,657	0.01%
2024/09/30	9	19.03	0	0.00	18.94	9	132,342	0.01%
2024/09/27	2	19.25	0	0.00	19.20	2	131,616	0.00%
2024/09/26	3	19.19	0	0.00	19.17	3	135,076	0.00%
2024/09/25	6	19.09	10	19.11	19.08	-4	136,086	0.00%
2024/09/24	2	18.89	0	0.00	18.92	2	136,124	0.00%
2024/09/23	0.2	18.91	0	0.00	18.91	0.2	136,919	0.00%
2024/09/20	1	18.88	30	18.97	18.86	-29	137,733	-0.02%
2024/09/19	13	18.85	0	0.00	18.82	13	139,465	0.01%
2024/09/18	15	19.00	0	0.00	18.95	15	141,732	0.01%
2024/09/13	14	18.99	0	0.00	18.98	14	142,456	0.01%
2024/09/12	5.5	19.00	0	0.00	19.03	5.5	144,548	0.00%
2024/09/11	19	18.76	12	18.81	18.78	7	145,874	0.00%
2024/09/10	40	18.92	0	0.00	18.82	40	147,185	0.03%
2024/09/09	34	18.83	10	18.90	18.97	24	146,918	0.02%
2024/09/06	43	18.99	32	19.01	19.06	11	147,489	0.01%
2024/09/05	52	19.13	8	19.19	19.01	44	147,555	0.03%
2024/09/04	41	18.81	19	18.82	19.06	22	148,296	0.01%
2024/09/03	10	19.62	0	0.00	19.60	10	145,752	0.01%
2024/09/02	4.3	19.74	0	0.00	19.72	4.3	145,308	0.00%
2024/08/29	22	19.51	0	0.00	19.62	22	149,188	0.01%
2024/08/27	11	19.50	0	0.00	19.52	11	151,223	0.01%
2024/08/23	5.7	19.52	2	19.38	19.52	3.7	152,682	0.00%
2024/08/22	7.5	19.50	2	19.55	19.49	5.5	152,795	0.00%
2024/08/21	0.3	19.53	0	0.00	19.53	0.3	154,215	0.00%
2024/08/20	4	19.71	0	0.00	19.66	4	153,989	0.00%
2024/08/19	1	19.76	1	19.83	19.82	0	154,681	0.00%
2024/08/16	5	19.70	2	19.69	19.66	3	154,399	0.00%
2024/08/15	14.3	19.46	0	0.00	19.42	14.3	155,286	0.01%
2024/08/14	12	19.44	4	19.50	19.51	8	157,360	0.01%
2024/08/13	3	19.30	2	19.27	19.29	1	159,201	0.00%
2024/08/12	2	19.21	0	0.00	19.27	2	159,423	0.00%
2024/08/09	7	18.99	6	19.05	18.98	1	159,726	0.00%
2024/08/08	4	18.63	4	18.75	18.67	0	158,821	0.00%
2024/08/07	21.1	18.85	3	18.89	18.93	18.1	159,343	0.01%
2024/08/06	37.3	18.17	43	18.35	18.36	-5.7	160,507	0.00%
2024/08/05	76	18.13	2	17.85	17.90	74	157,036	0.05%
2024/08/02	14	19.24	0.6	19.31	19.23	13.4	147,804	0.01%
2024/08/01	0	0.00	8	19.65	19.67	-8	145,097	-0.01%
2024/07/30	39.3	19.10	12	19.20	19.28	27.3	144,880	0.02%
2024/07/29	11	19.45	0	0.00	19.30	11	142,541	0.01%
2024/07/26	95.3	19.41	0	0.00	19.47	95.3	139,931	0.07%
2024/07/23	14.2	19.83	10	19.83	19.82	4.2	137,464	0.00%
2024/07/22	49.2	19.69	23	19.90	19.68	26.2	135,904	0.02%
2024/07/19	46	20.11	0	0.00	20.07	46	130,758	0.04%
2024/07/18	31	20.24	4	20.18	20.32	27	128,830	0.02%
2024/07/17	80.4	20.60	0	0.00	20.50	80.4	127,101	0.06%
2024/07/16	0	0.00	1	20.80	20.80	-1	129,517	0.00%
2024/07/15	1.1	20.70	0	0.00	20.70	1.1	135,798	0.00%
2024/07/12	11.5	20.70	3	20.70	20.70	8.5	135,399	0.01%
2024/07/11	1.2	20.88	0	0.00	20.87	1.2	133,744	0.00%
2024/07/10	15	20.80	2	20.80	20.79	13	138,298	0.01%
2024/07/08	16	20.85	200	20.87	20.87	-184	141,238	-0.13%	大賣/鉅額交易
2024/07/05	1	20.90	1	20.93	20.91	0	141,108	0.00%
2024/07/04	0	0.00	1	20.74	20.87	-1	141,551	0.00%
2024/07/03	2	20.70	0	0.00	20.70	2	141,992	0.00%
2024/07/02	28	20.71	17	20.68	20.68	11	143,362	0.01%
2024/07/01	0.5	20.91	0	0.00	20.91	0.5	141,987	0.00%
2024/06/28	1	20.85	6	20.90	20.88	-5	144,939	0.00%
2024/06/27	2	20.84	0	0.00	20.85	2	144,336	0.00%
2024/06/26	1.3	20.91	0	0.00	20.95	1.3	144,367	0.00%
2024/06/25	4	20.77	5	20.68	20.86	-1	144,330	0.00%
2024/06/24	20	20.98	30	20.99	20.93	-10	143,228	-0.01%
2024/06/21	7.3	21.21	1	21.25	21.23	6.3	142,311	0.00%
2024/06/20	2	21.38	0	0.00	21.39	2	141,848	0.00%
2024/06/19	0	0.00	69	21.48	21.52	-69	142,293	-0.05%
2024/06/18	35	21.19	8	21.21	21.21	27	140,803	0.02%
2024/06/17	5	21.08	0	0.00	21.09	5	140,992	0.00%
2024/06/13	4	20.92	0	0.00	20.94	4	141,805	0.00%
2024/06/12	0.3	20.66	0	0.00	20.66	0.3	141,219	0.00%
2024/06/11	58	20.55	0	0.00	20.54	58	142,951	0.04%
2024/06/07	10.3	20.60	0	0.00	20.57	10.3	142,924	0.01%
2024/06/06	14	20.61	0	0.00	20.60	14	142,807	0.01%
2024/06/05	3	20.57	8	20.56	20.54	-5	143,373	0.00%
2024/06/04	8	20.61	0	0.00	20.62	8	145,697	0.01%
2024/06/03	6.3	20.69	0	0.00	20.70	6.3	146,443	0.00%
2024/05/31	17	20.68	0	0.00	20.56	17	147,329	0.01%
2024/05/30	2	20.71	0	0.00	20.68	2	146,984	0.00%
2024/05/28	12	20.87	8	20.88	20.88	4	147,785	0.00%
2024/05/27	5	20.80	11	20.79	20.81	-6	148,169	0.00%
2024/05/24	46	20.47	10	20.35	20.48	36	149,230	0.02%
2024/05/23	8	20.42	21	20.45	20.44	-13	150,103	-0.01%
2024/05/22	0.8	20.39	3	20.40	20.41	-2.2	151,548	0.00%
2024/05/21	6	20.18	0	0.00	20.16	6	152,058	0.00%
2024/05/20	46	20.37	0	0.00	20.42	46	151,241	0.03%
2024/05/17	7	20.29	0	0.00	20.33	7	149,525	0.00%
2024/05/16	3	20.34	0	0.00	20.37	3	147,813	0.00%
2024/05/15	1	20.31	0	0.00	20.20	1	148,632	0.00%
2024/05/14	1	20.12	0	0.00	20.20	1	148,578	0.00%
2024/05/13	5	20.08	0	0.00	20.07	5	148,986	0.00%
2024/05/09	0.2	20.23	23	20.24	20.22	-22.9	144,387	-0.02%
2024/05/08	1	20.32	0	0.00	20.32	1	143,609	0.00%
2024/05/07	1	20.23	0	0.00	20.23	1	143,052	0.00%
2024/05/06	0.2	20.21	1.2	20.23	20.21	-1	142,356	0.00%
2024/05/02	38.5	19.96	30	20.07	20.05	8.5	141,504	0.01%
2024/04/30	0	0.00	7	20.14	20.07	-7	141,371	0.00%
2024/04/29	50	20.02	10	20.04	20.10	40	141,679	0.03%
2024/04/26	6	19.82	7	19.85	19.79	-1	142,003	0.00%
2024/04/23	30.2	19.39	0	0.00	19.36	30.2	146,533	0.02%
2024/04/22	57.2	19.76	0	0.00	19.55	57.2	146,838	0.04%
2024/04/19	64	19.93	22	19.84	19.91	42	143,516	0.03%
2024/04/18	13	20.42	5	20.40	20.43	8	138,045	0.01%
2024/04/17	19	20.41	20	20.44	20.43	-1	138,562	0.00%
2024/04/16	64.1	20.37	0	0.00	20.30	64.1	138,035	0.05%
2024/04/15	11	20.87	0	0.00	20.85	11	134,088	0.01%
2024/04/11	3	21.02	0	0.00	21.10	3	133,227	0.00%
2024/04/10	9	21.10	0	0.00	21.13	9	134,558	0.01%
2024/04/09	6	20.97	0	0.00	20.94	6	136,532	0.00%
2024/04/03	1	21.00	10	21.05	21.03	-9	134,600	-0.01%
2024/04/02	37	21.11	23	21.08	21.07	14	133,001	0.01%
2024/04/01	0.2	20.77	0	0.00	20.76	0.2	128,986	0.00%
2024/03/28	2	20.97	3	21.11	20.95	-1	128,250	0.00%
2024/03/26	17	20.66	10	20.50	20.52	7	127,499	0.01%
2024/03/25	1	20.90	0	0.00	20.81	1	125,733	0.00%
2024/03/22	3	21.13	41	21.06	21.04	-38	127,889	-0.03%
2024/03/21	6.1	21.34	6	21.37	21.34	0.1	128,437	0.00%
2024/03/20	0	0.00	16	21.73	21.39	-16	129,996	-0.01%
2024/03/19	13	21.32	25	21.10	21.30	-12	130,687	-0.01%
2024/03/18	0	0.00	22	20.78	21.03	-22	129,764	-0.02%
2024/03/15	3	20.42	40	20.54	20.60	-37	129,373	-0.03%
2024/03/14	29.2	20.77	1	20.85	20.56	28.2	128,378	0.02%
2024/03/13	15	21.04	1	21.09	21.15	14	126,319	0.01%
2024/03/12	3	20.75	4	20.75	20.87	-1	124,914	0.00%
2024/03/11	5.2	20.44	0	0.00	20.43	5.2	123,982	0.00%
2024/03/08	15	20.78	88	20.65	20.52	-73	123,033	-0.06%
2024/03/07	106	20.65	1	20.63	20.67	105	119,150	0.09%	大買/鉅額交易
2024/03/06	0	0.00	72	20.28	20.29	-72	116,733	-0.06%
2024/03/05	26.5	19.91	8	19.89	19.93	18.5	115,075	0.02%
2024/03/04	1.1	19.83	7	19.81	19.82	-5.9	114,619	-0.01%
2024/03/01	8.3	19.62	2	19.60	19.56	6.3	112,925	0.01%
2024/02/29	10	19.55	4	19.60	19.58	6	112,377	0.01%
2024/02/27	22	19.63	69	19.79	19.66	-47	111,300	-0.04%
2024/02/26	39	19.66	44	19.66	19.72	-5	108,868	0.00%
2024/02/23	9	19.74	32	19.72	19.62	-23	107,826	-0.02%
2024/02/22	4	19.46	12	19.54	19.56	-8	106,097	-0.01%
2024/02/20	0	0.00	2	19.25	19.26	-2	104,937	0.00%
2024/02/19	3	19.06	20	19.06	19.08	-17	103,800	-0.02%
2024/02/16	0	0.00	16	18.98	19.01	-16	103,593	-0.02%
2024/02/15	0	0.00	10	18.74	18.82	-10	102,209	-0.01%
2024/02/05	18.1	18.57	38	18.53	18.62	-19.9	101,422	-0.02%
2024/02/02	29	18.65	0	0.00	18.64	29	100,777	0.03%
2024/02/01	14.3	18.58	47	18.60	18.59	-32.7	100,739	-0.03%
2024/01/31	3	18.62	1	18.62	18.62	2	100,541	0.00%
2024/01/30	28	18.71	0	0.00	18.70	28	100,410	0.03%
2024/01/29	16	18.65	1	18.58	18.72	15	101,332	0.01%
2024/01/26	57	18.63	1	18.62	18.59	56	101,613	0.06%
2024/01/25	1	18.72	59	18.74	18.72	-58	101,954	-0.06%
2024/01/24	17	18.73	109	18.72	18.71	-92	102,224	-0.09%	大賣/
2024/01/23	11	18.66	0	0.00	18.68	11	102,295	0.01%
2024/01/22	49	18.57	17	18.58	18.59	32	101,995	0.03%
2024/01/19	29.2	18.35	0	0.00	18.42	29.2	101,870	0.03%
2024/01/18	37	18.28	20	18.36	18.28	17	103,077	0.02%
2024/01/17	61.8	18.58	6	18.60	18.48	55.8	101,064	0.06%
2024/01/16	19	18.65	36	18.64	18.66	-17	98,473	-0.02%
2024/01/15	38	18.63	15	18.65	18.68	23	98,257	0.02%
2024/01/12	73.5	18.52	5	18.54	18.53	68.5	97,353	0.07%
2024/01/11	11.2	18.58	0	0.00	18.57	11.2	95,896	0.01%
2024/01/10	15	18.57	2	18.58	18.57	13	95,993	0.01%
2024/01/09	21.1	18.67	0	0.00	18.64	21.1	95,333	0.02%
2024/01/08	22	18.72	10	18.84	18.66	12	95,182	0.01%
2024/01/05	21	18.78	21	18.86	18.74	0	92,992	0.00%
2024/01/04	66.1	18.85	0	0.00	18.80	66.1	91,339	0.07%
2024/01/03	51.3	18.85	0	0.00	18.82	51.3	89,164	0.06%
2024/01/02	8.3	19.00	0	0.00	18.99	8.3	87,330	0.01%
2023/12/29	10	19.15	8	19.15	19.15	2	86,269	0.00%
2023/12/28	7	19.22	0	0.00	19.15	7	87,131	0.01%
2023/12/27	5	19.21	8	19.22	19.24	-3	87,525	0.00%
2023/12/25	20	18.93	10	18.90	18.91	10	88,664	0.01%
2023/12/22	7	18.85	1	18.90	18.90	6	89,950	0.01%
2023/12/21	12.2	18.85	2	18.84	18.82	10.2	91,053	0.01%
2023/12/20	11	18.96	90	19.00	19.00	-79	91,066	-0.09%
2023/12/19	145.1	18.93	0	0.00	18.91	145.1	92,308	0.16%	大買/鉅額交易
2023/12/18	32	19.38	0	0.00	19.35	32	92,245	0.03%
2023/12/15	33	19.72	6	19.66	19.50	27	94,703	0.03%
2023/12/14	37	19.68	3	19.72	19.70	34	94,565	0.04%
2023/12/13	5	19.34	32	19.35	19.41	-27	96,685	-0.03%
2023/12/12	1	18.91	61.5	18.99	19.05	-60.5	99,412	-0.06%
2023/12/11	151	18.78	25.5	18.71	18.78	125.5	101,113	0.12%	大買/鉅額交易
2023/12/08	48	18.63	1	18.66	18.66	47	102,918	0.05%
2023/12/07	6	18.56	1	18.53	18.53	5	105,049	0.00%
2023/12/06	5	18.57	63	18.57	18.59	-58	106,771	-0.05%
2023/12/05	49	18.44	11	18.50	18.50	38	108,695	0.03%
2023/12/04	4	18.53	23	18.57	18.56	-19	111,065	-0.02%
2023/12/01	16	18.33	0	0.00	18.38	16	114,143	0.01%
2023/11/30	2	18.28	0	0.00	18.32	2	116,075	0.00%
2023/11/29	2	18.27	7	18.30	18.31	-5	116,751	0.00%
2023/11/28	0.2	18.14	0	0.00	18.14	0.2	116,731	0.00%
2023/11/27	6.1	18.07	29	18.02	17.99	-22.9	116,822	-0.02%
2023/11/24	16	18.01	0	0.00	18.01	16	116,836	0.01%
2023/11/23	0	0.00	30	17.97	17.99	-30	117,373	-0.03%
2023/11/22	2	17.98	40	17.97	17.99	-38	118,178	-0.03%
2023/11/21	26	18.03	3	18.03	18.01	23	118,574	0.02%
2023/11/20	3	18.01	4	18.02	18.05	-1	118,794	0.00%
2023/11/17	25	17.96	13	17.96	17.98	12	118,128	0.01%
2023/11/16	164	17.93	1	17.87	17.90	163	118,223	0.14%	大買/鉅額交易
2023/11/15	21	17.93	30	17.88	17.89	-9	118,502	-0.01%
2023/11/14	24	17.78	10	17.79	17.81	14	119,591	0.01%
2023/11/13	17	17.71	4	17.72	17.71	13	119,887	0.01%
2023/11/10	34	17.61	24	17.61	17.61	10	120,862	0.01%
2023/11/09	23	17.64	0	0.00	17.67	23	121,622	0.02%
2023/11/08	3	17.72	2	17.70	17.71	1	123,344	0.00%
2023/11/06	2	17.61	7	17.59	17.61	-5	124,723	0.00%
2023/11/03	0	0.00	0.5	17.47	17.45	-0.5	124,539	0.00%
2023/11/02	0	0.00	22.5	17.32	17.41	-22.5	125,269	-0.02%
2023/11/01	26	17.07	0	0.00	17.10	26	124,913	0.02%
2023/10/31	10	17.08	1	17.08	17.08	9	125,018	0.01%
2023/10/30	6	17.08	0	0.00	17.15	6	125,758	0.00%
2023/10/27	30	17.07	0	0.00	17.01	30	126,223	0.02%
2023/10/26	9	17.04	0	0.00	17.02	9	126,501	0.01%
2023/10/25	0	0.00	10	17.30	17.24	-10	124,356	-0.01%
2023/10/24	16	17.18	0	0.00	17.22	16	124,008	0.01%
2023/10/23	3	17.25	0	0.00	17.24	3	123,397	0.00%
2023/10/20	19	17.25	0	0.00	17.31	19	121,762	0.02%
2023/10/19	19	17.26	0	0.00	17.33	19	120,865	0.02%
2023/10/18	6	17.27	36	17.29	17.26	-30	120,529	-0.02%
2023/10/17	5	17.47	21	17.53	17.39	-16	118,935	-0.01%
2023/10/16	14	17.40	10	17.50	17.41	4	119,090	0.00%
2023/10/13	20	17.54	0	0.00	17.53	20	119,771	0.02%
2023/10/12	10	17.47	1	17.53	17.54	9	120,781	0.01%
2023/10/11	21	17.52	0	0.00	17.42	21	120,810	0.02%
2023/10/06	13	17.43	25	17.40	17.35	-12	120,735	-0.01%
2023/10/05	65	17.47	0	0.00	17.46	65	119,852	0.05%
2023/10/04	1	17.27	50	17.29	17.34	-49	119,281	-0.04%
2023/10/03	12	17.50	25	17.55	17.42	-13	118,065	-0.01%
2023/10/02	23	17.47	5	17.50	17.50	18	117,132	0.02%
2023/09/28	5	17.29	25	17.35	17.25	-20	116,193	-0.02%
2023/09/27	26	17.20	0	0.00	17.24	26	115,486	0.02%
2023/09/26	34	17.38	0	0.00	17.34	34	113,760	0.03%
2023/09/25	28	17.54	0	0.00	17.56	28	112,041	0.02%
2023/09/22	16	17.33	12	17.38	17.44	4	110,411	0.00%
2023/09/21	57	17.38	4	17.38	17.36	53	108,113	0.05%
2023/09/20	40	17.80	50	17.73	17.67	-10	104,472	-0.01%
2023/09/19	9	18.17	20	18.18	18.08	-11	99,257	-0.01%
2023/09/18	31	18.24	11	18.29	18.20	20	96,295	0.02%
2023/09/15	2.6	18.31	0	0.00	18.30	2.6	91,320	0.00%
2023/09/14	24.3	18.05	0	0.00	18.13	24.3	86,880	0.03%
2023/09/13	16.2	17.75	2	17.75	17.79	14.2	83,900	0.02%
2023/09/12	40.1	17.59	6	17.73	17.66	34.1	81,325	0.04%
2023/09/11	18	17.62	0	0.00	17.49	18	78,562	0.02%
2023/09/08	1	17.50	30	17.61	17.56	-29	76,138	-0.04%
2023/09/07	8.9	17.70	0	0.00	17.60	8.9	73,787	0.01%
2023/09/06	28	17.48	25	17.65	17.65	3	71,316	0.00%
2023/09/05	43	17.27	25	17.17	17.30	18	68,866	0.03%
2023/09/04	11.1	16.84	0	0.00	16.97	11.1	67,109	0.02%
2023/09/01	15.5	16.83	0	0.00	16.81	15.5	66,452	0.02%
2023/08/31	3	16.82	0	0.00	16.84	3	66,067	0.00%
2023/08/30	6	16.77	18	16.76	16.76	-12	65,921	-0.02%
2023/08/29	13	16.60	0	0.00	16.66	13	65,885	0.02%
2023/08/28	7	16.60	0	0.00	16.58	7	65,777	0.01%
2023/08/25	20	16.63	20	16.61	16.63	0	64,923	0.00%
2023/08/24	28	16.69	6	16.68	16.66	22	64,668	0.03%
2023/08/22	14	16.45	0	0.00	16.37	14	63,588	0.02%
2023/08/21	6	16.38	0	0.00	16.35	6	63,432	0.01%
2023/08/18	22	16.36	0	0.00	16.30	22	63,250	0.03%
2023/08/17	2	16.34	0	0.00	16.46	2	61,558	0.00%
2023/08/16	20	16.34	10	16.31	16.43	10	61,081	0.02%
2023/08/15	13	16.37	0	0.00	16.39	13	59,710	0.02%
2023/08/14	10.5	16.25	10	16.27	16.24	0.5	58,573	0.00%
2023/08/11	1	16.35	0	0.00	16.33	1	56,001	0.00%
2023/08/10	13.4	16.30	0	0.00	16.31	13.4	55,610	0.02%
2023/08/09	12	16.49	20	16.51	16.48	-8	53,792	-0.01%
2023/08/08	16	16.52	10	16.50	16.54	6	52,876	0.01%
2023/08/07	16	16.62	1	16.50	16.63	15	51,367	0.03%
2023/08/04	9	16.40	25	16.31	16.43	-16	50,386	-0.03%
2023/08/02	25	16.45	0	0.00	16.38	25	49,192	0.05%
2023/08/01	41	16.59	1	16.59	16.57	40	47,257	0.08%
2023/07/31	13	16.66	16	16.72	16.65	-3	46,268	-0.01%
2023/07/28	10	16.42	10	16.52	16.55	0	44,487	0.00%
2023/07/27	20	16.29	10	16.29	16.32	10	44,501	0.02%
2023/07/26	1	16.25	0	0.00	16.19	1	44,959	0.00%
2023/07/25	44.1	16.33	0	0.00	16.31	44.1	44,594	0.10%
2023/07/24	6	16.24	0	0.00	16.31	6	44,692	0.01%
2023/07/21	10	16.07	20	16.19	16.24	-10	44,705	-0.02%
2023/07/20	5	16.27	0	0.00	16.28	5	44,449	0.01%
2023/07/19	22.1	16.42	0	0.00	16.29	22.1	44,531	0.05%
2023/07/18	27	16.63	0	0.00	16.57	27	43,194	0.06%
2023/07/17	42	16.55	5	16.64	16.64	37	39,162	0.09%
2023/07/14	17	16.25	13	16.34	16.34	4	36,046	0.01%
2023/07/13	92	16.06	35	16.21	16.06	57	35,245	0.16%
2023/07/12	6	15.85	0	0.00	15.91	6	33,957	0.02%
2023/07/10	6	15.68	6	15.73	15.61	0	34,007	0.00%
2023/07/07	9	15.69	8	15.83	15.67	1	33,796	0.00%
2023/07/06	21	15.90	0	0.00	15.85	21	32,838	0.06%
2023/07/05	0	0.00	20	15.94	15.92	-20	31,918	-0.06%
2023/07/04	13	15.80	2	15.85	15.91	11	30,874	0.04%
2023/07/03	5	15.60	0	0.00	15.66	5	30,244	0.02%
2023/06/29	5	15.42	0	0.00	15.44	5	32,711	0.02%
2023/06/28	2	15.39	28	15.43	15.38	-26	34,311	-0.08%
2023/06/20	8	15.49	2	15.52	15.46	6	42,593	0.01%
2023/06/19	2	15.59	0	0.00	15.58	2	45,781	0.00%
2023/06/16	6	15.57	10	15.69	15.66	-4	49,924	-0.01%
2023/06/15	5	15.59	0	0.00	15.63	5	55,299	0.01%
2023/06/13	25	15.54	5	15.54	15.55	20	78,069	0.03%
2023/06/12	56	15.43	20	15.58	15.36	36	101,807	0.04%
2023/06/09	47	15.24	16	15.52	15.39	31	119,671	0.03%