台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    957
  • 產業
    上市 食品類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/160.161.1000.0061.000.11,1110.01%
2024/09/190.160.800.261.0060.80-0.11,2640.00%
2024/09/18060.5000.0060.4001,2610.00%
2024/09/1100.00060.1059.8001,3060.00%
2024/09/040.260.9000.0060.300.21,2960.02%
2024/09/0200.000.262.8062.30-0.21,258-0.02%
2024/08/3000.00162.9063.00-11,256-0.08%
2024/08/21161.700.261.8061.800.81,2800.06%
2024/08/0700.00161.5062.60-11,247-0.08%
2024/08/051.159.9700.0058.401.11,1960.09%
2024/08/02162.1100.0062.1011,1380.09%
2024/07/3000.00262.8563.00-21,098-0.18%
2024/07/2900.00163.8063.60-11,079-0.09%
2024/07/1100.00171.2070.20-1941-0.11%
2024/07/09371.7300.0071.0039450.32%
2024/07/08170.7000.0071.6019330.11%
2024/07/0400.00169.6069.80-1878-0.11%
2024/07/0300.00168.3068.40-1848-0.12%
2024/06/2700.000.267.7067.60-0.2830-0.03%
2024/06/25067.90168.0068.10-1830-0.12%
2024/06/2100.00167.5067.80-1836-0.12%
2024/04/300.466.5000.0066.400.41,0480.04%
2024/04/19065.0000.0065.3001,0600.00%
2024/04/16066.6000.0066.3001,0230.00%
2024/04/1500.000.267.9067.70-0.2992-0.02%
2024/03/2200.00167.8067.80-1992-0.10%
2024/03/1100.001.468.5668.80-1.41,008-0.14%
2024/02/2900.000.265.5065.50-0.2932-0.02%
2024/02/27365.1000.0064.6039140.33%
2024/02/230.165.2000.0065.000.19140.01%
2024/02/16065.70166.0065.20-1982-0.10%
2024/01/2500.000.364.8064.80-0.3925-0.03%
2024/01/18163.8000.0063.8019340.11%
2024/01/16164.2000.0064.0019170.11%
2024/01/1200.00265.0065.00-2911-0.22%
2024/01/11465.28365.3065.9019100.11%
2024/01/10164.0000.0064.0019240.11%
2023/12/2500.000.366.0065.70-0.3917-0.03%
2023/12/22166.1000.0066.0019130.11%
2023/12/15567.50567.6067.0008950.00%
2023/12/1200.001.166.9367.20-1.1883-0.13%
2023/11/2400.000.266.9067.00-0.2817-0.03%
2023/11/200.165.0000.0065.500.17790.01%
2023/11/170.164.5000.0064.400.17710.01%
2023/11/130.162.1000.0062.300.17350.01%
2023/11/080.262.15262.5062.50-1.8793-0.23%
2023/10/19260.8000.0060.8021,0750.19%
2023/10/060.162.2000.0062.100.11,2490.00%
2023/09/27361.5000.0061.4031,3170.23%
2023/09/15561.306.262.7563.00-1.21,501-0.08%
2023/09/0600.00160.9060.80-11,464-0.07%
2023/09/01661.0700.0060.8061,4710.41%
2023/08/2800.001060.8060.80-101,462-0.68%
2023/08/2400.00359.6759.70-31,467-0.20%
2023/08/16160.3000.0060.5011,4830.07%
2023/07/2700.001065.0064.60-101,433-0.70%
2023/07/261065.5000.0065.50101,4210.70%
2023/07/25369.2000.0069.3031,3790.22%
2023/07/1300.00170.4069.80-11,415-0.07%
2023/07/1100.00169.3069.40-11,427-0.07%
2023/07/0400.00169.1069.00-11,418-0.07%
2023/07/030.169.0000.0069.000.11,4380.01%
2023/06/300.167.7000.0067.800.11,4420.01%
2023/06/290.167.60068.5067.600.11,4090.01%
2023/06/270.166.5000.0066.700.11,3460.01%
2023/06/260.165.2000.0065.100.11,3330.01%
2023/06/21063.70263.4064.60-21,317-0.15%
2023/06/160.164.6000.0064.600.11,3330.01%
2023/06/150.163.9000.0063.900.11,3230.01%
2023/05/2900.00664.2063.20-61,417-0.42%
2023/05/1800.00162.4062.30-11,363-0.07%
2023/05/040.162.7000.0062.700.11,3470.01%
2023/05/030.162.1000.0061.900.11,3380.01%
2023/05/020.162.0000.0061.900.11,3450.01%
2023/04/279.160.7300.0060.709.11,3430.68%
2023/04/260.161.0000.0061.100.11,3390.01%
2023/04/258.162.531562.7760.20-6.91,313-0.53%
2023/04/2415.162.0700.0062.3015.11,2111.25%
2023/04/120.158.5000.0058.300.11,0810.01%
2023/03/15256.1000.0056.1028790.23%
2023/03/140.255.1000.0055.100.28630.02%
2023/03/1300.002.553.3053.80-2.5832-0.30%
2023/03/100.153.9000.0053.900.18320.01%
2023/03/01254.3000.0053.8028380.24%
2023/02/1700.00153.3053.40-1842-0.12%
2023/02/1300.00853.7053.70-8865-0.92%
2023/02/06153.70153.2053.7008440.00%
2023/01/09250.2000.0050.1027460.27%
2023/01/0400.0012.450.0050.10-12.4768-1.61%
2022/12/010.151.3000.0051.300.19980.01%
2022/11/300.251.1000.0051.100.29930.02%
2022/11/18049.3000.0049.2001,0360.00%
2022/11/172.349.6800.0049.552.31,0470.22%
2022/10/25046.8500.0046.2501,1400.00%
2022/10/1800.001.147.7048.00-1.11,184-0.10%
2022/10/17046.65246.4047.60-21,188-0.17%
2022/10/14148.2500.0048.6011,1640.09%
2022/10/130.848.45948.1348.25-8.21,167-0.70%
2022/10/11049.0000.0048.3001,1540.00%
2022/10/05150.9000.0050.9011,1370.09%
2022/10/0400.00150.2049.95-11,131-0.09%
2022/10/03049.9000.0049.6501,1220.00%
2022/09/28052.0000.0051.1001,0980.00%
2022/09/2700.001052.0852.70-101,088-0.92%
2022/09/2200.00552.9254.20-51,101-0.45%
2022/09/210.153.9300.0053.600.11,0950.01%
2022/09/19054.1000.0053.9001,0890.00%
2022/09/12055.5000.0055.3001,0800.00%
2022/09/070.154.9000.0054.600.11,0980.00%
2022/09/01056.5000.0056.5001,1260.00%
2022/08/30057.0000.0056.9001,1510.00%
2022/08/261060.3000.0059.60101,1340.88%
2022/08/240.160.0000.0059.900.11,1430.00%
2022/08/15559.3000.0059.8051,2140.41%
2022/08/1200.00157.7057.70-11,209-0.08%
2022/08/0800.001057.0656.90-101,287-0.78%
2022/08/041.355.8500.0056.401.31,3380.09%
2022/08/031.156.83556.9057.10-41,330-0.30%
2022/08/02158.0000.0058.5011,3350.07%
2022/07/2600.00558.0058.00-51,398-0.36%
2022/07/0700.000.155.5055.40-0.11,841-0.01%
2022/06/30056.5000.0056.1001,9710.00%
2022/06/22055.0000.0055.3002,0020.00%
2022/06/10157.1000.0057.3012,1810.05%
2022/05/251355.23954.7755.1042,8260.14%
2022/05/2400.003054.2153.90-302,888-1.04%
2022/05/23254.9000.0054.6022,8990.07%
2022/05/208.954.421054.4454.60-1.12,926-0.04%
2022/05/193355.3300.0055.20332,9181.13%
2022/05/17153.0000.0053.5012,8960.03%
2022/05/1300.00152.0052.70-12,958-0.03%
2022/05/12152.0000.0052.0012,9610.03%
2022/05/09053.50554.1053.30-53,041-0.16%
2022/05/0600.001055.2555.20-103,004-0.33%
2022/05/05056.5000.0056.6002,9980.00%
2022/05/03055.8000.0055.8002,9920.00%
2022/04/28356.1000.0055.9032,9500.10%
2022/04/27256.20756.0055.80-52,934-0.17%
2022/04/26558.2800.0058.3052,8740.17%
2022/04/25060.5000.0059.8002,8240.00%
2022/04/18167.5000.0065.6012,7100.04%
2022/04/15767.2100.0067.0072,6980.26%
2022/04/1200.001065.1065.20-102,685-0.37%
2022/04/11266.75266.8066.7002,6870.00%
2022/04/071266.36265.8066.00102,6760.37%
2022/04/06364.7700.0065.5032,6450.11%
2022/03/23064.9000.0064.9002,6670.00%
2022/03/111.162.5100.0063.601.12,4080.04%
2022/03/10264.8500.0065.2022,2780.09%
2022/03/08766.7300.0065.8072,0690.34%
2022/03/071.868.93168.9068.900.81,9930.04%
2022/03/0300.00173.1072.10-11,919-0.05%
2022/03/02172.3000.0071.8011,8420.05%
2022/02/25167.00167.1067.0001,7210.00%
2022/02/22367.30967.5067.20-61,643-0.36%
2022/02/21967.4400.0067.6091,6140.56%
2022/02/17367.3000.0067.8031,6050.19%
2022/02/1600.00167.1067.50-11,618-0.06%
2022/02/1500.005067.3867.20-501,601-3.12%
2022/02/145066.3900.0066.90501,5603.20%
2022/02/1100.001066.7066.30-101,560-0.64%
2022/02/091363.6200.0064.40131,4840.88%
2022/02/07261.1000.0061.3021,4410.14%
2022/01/20161.9000.0061.5011,5130.07%
2022/01/19161.70161.9061.5001,5010.00%
2022/01/1700.002062.1862.20-201,479-1.35%
2022/01/132162.21161.6062.30201,4751.36%
2022/01/11160.7000.0060.5011,4730.07%
2022/01/050.360.6000.0060.500.31,4390.02%
2022/01/04160.6000.0060.4011,4660.07%
2021/12/2900.001062.1062.00-101,447-0.69%
2021/12/281162.19162.1062.20101,4380.70%
2021/12/2700.001059.8061.00-101,423-0.70%
2021/12/242660.083059.8059.80-41,438-0.28%
2021/12/234059.6300.0059.80401,4462.77%
2021/12/1400.002057.2057.40-202,053-0.97%
2021/12/132058.4800.0057.70202,1400.93%
2021/12/0800.00657.3057.40-62,292-0.26%
2021/11/2500.00156.9057.00-12,504-0.04%
2021/11/2400.00156.8056.80-12,511-0.04%
2021/11/1900.000.757.6057.30-0.72,534-0.03%
2021/11/1600.001257.9258.00-122,523-0.48%
2021/11/1500.001057.7057.80-102,529-0.40%
2021/11/122058.3000.0058.80202,5150.79%
2021/11/09257.0000.0057.7022,4820.08%
2021/11/0500.00757.5757.30-72,464-0.28%
2021/11/04257.851457.7057.80-122,457-0.49%
2021/11/0300.0010057.7858.20-1002,449-4.08%
2021/11/0210357.2400.0059.101032,4014.29% 大買/鉅額交易
2021/10/2500.000.455.3055.20-0.42,318-0.02%
2021/10/22255.1010055.2355.20-982,337-4.19%
2021/10/21255.6500.0055.5022,3590.08%
2021/10/2010256.5100.0056.301022,3344.37% 大買/鉅額交易
2021/10/15154.2000.0054.5012,3630.04%
2021/10/14154.4000.0054.2012,3740.04%
2021/10/0400.00454.2054.20-42,372-0.17%
2021/09/29154.5000.0054.5012,3050.04%
2021/09/2800.00154.7054.70-12,285-0.04%
2021/09/27854.9100.0054.6082,2650.35%
2021/09/24155.9000.0056.0012,2150.05%
2021/09/23360.0000.0060.0032,1480.14%
2021/09/22558.78858.9959.00-32,087-0.14%
2021/09/1700.002560.1657.40-251,997-1.25%
2021/09/16762.70562.7062.5021,7990.11%
2021/09/151060.92559.8061.2051,7210.29%
2021/09/101057.7000.0057.70101,5870.63%
2021/09/08756.60256.1055.6051,5270.33%
2021/09/03452.9000.0052.9041,4340.28%
2021/08/3100.000.152.7052.60-0.11,425-0.01%
2021/08/25451.4000.0051.6041,4340.28%
2021/08/20149.8000.0049.8011,5000.07%
2021/08/16150.8000.0050.9011,4900.07%
2021/08/1300.00551.2051.20-51,483-0.34%
2021/07/301.252.6600.0052.501.21,9350.06%
2021/07/2900.000.553.1053.20-0.51,945-0.03%
2021/07/27253.25253.3053.4002,0070.00%
2021/07/2100.00152.6052.70-12,111-0.05%
2021/07/1500.002.351.2651.70-2.32,464-0.09%
2021/07/1300.00150.9050.90-12,572-0.04%
2021/06/28251.00550.9051.10-33,240-0.09%
2021/06/21149.20149.2548.9503,2810.00%
2021/06/17149.1000.0049.1013,3670.03%
2021/06/1500.00148.8549.00-13,406-0.03%
2021/06/10148.0000.0048.0013,4000.03%
2021/06/03148.60148.6548.5003,5570.00%
2021/05/281849.0000.0049.00183,6120.50%
2021/05/270.147.8000.0048.000.13,6070.00%
2021/05/2500.00147.6547.70-13,633-0.03%
2021/05/24147.20147.6047.5503,6660.00%
2021/05/21147.10147.4047.6503,6730.00%
2021/05/20146.65146.9047.0003,6810.00%
2021/05/192.146.53246.5546.900.13,6770.00%
2021/05/18145.50146.0046.7503,6970.00%
2021/05/174.645.29245.6545.502.63,6980.07%
2021/05/141.246.701046.7746.75-8.83,624-0.24%
2021/05/13245.46345.8246.05-13,597-0.03%
2021/05/12247.80148.9545.6013,5000.03%
2021/05/11149.20149.2548.9503,3800.00%
2021/05/10148.30148.4548.7003,3320.00%
2021/05/07248.43148.3048.3513,3710.03%
2021/05/0600.00147.7048.00-13,376-0.03%
2021/05/0400.001048.5047.40-103,359-0.30%
2021/04/2700.00248.0048.00-23,277-0.06%
2021/04/26247.932647.9948.35-243,263-0.74%
2021/04/23148.45548.5048.50-43,221-0.12%
2021/04/22350.533751.1050.00-343,147-1.08%
2021/04/21153.0000.0053.0013,0070.03%
2021/04/160.551.8000.0051.900.52,8200.02%
2021/04/14150.100.451.4050.000.62,7640.02%
2021/04/0900.00149.9550.30-12,658-0.04%
2021/04/081149.9600.0050.00112,6270.42%
2021/04/0100.001047.7547.65-102,541-0.39%
2021/03/311047.20547.7547.3552,4910.20%
2021/03/29146.00146.2546.3002,3040.00%
2021/03/2400.001045.4545.45-102,261-0.44%
2021/03/231145.3200.0045.50112,2380.49%
2021/03/180.143.90143.7543.70-0.92,095-0.04%
2021/03/1200.00243.2543.35-22,152-0.09%
2021/03/117.343.69243.7043.705.32,1550.25%
2021/03/10144.25144.3044.2502,1100.00%
2021/03/09143.8000.0044.0012,0960.05%
2021/03/08343.4500.0043.6032,0660.15%
2021/03/0400.00142.4542.70-12,035-0.05%
2021/03/0300.00542.4042.65-52,017-0.25%
2021/02/2500.00742.3042.20-71,964-0.36%
2021/02/19842.0500.0042.0581,9530.41%
2021/02/18242.0500.0042.0521,9620.10%
2021/01/22140.4000.0040.4011,9860.05%
2021/01/150.241.40941.2041.20-8.91,908-0.46%
2021/01/14141.5500.0041.6511,9470.05%
2021/01/110.642.2000.0042.100.61,9240.03%
2021/01/0600.00342.3342.15-31,869-0.16%
2021/01/0500.00142.4042.65-11,825-0.05%
2021/01/0400.00142.5042.50-11,823-0.05%
2020/12/3100.00242.6542.60-21,792-0.11%
2020/12/29142.60542.8542.85-41,766-0.23%
2020/12/28541.501041.9041.90-51,696-0.29%
2020/12/2500.00341.3541.45-31,668-0.18%
2020/12/221441.74541.7741.3591,6870.53%
2020/12/2100.00241.2541.60-21,702-0.12%
2020/12/1600.00141.1541.55-11,733-0.06%
2020/12/15141.1500.0041.1011,7440.06%
2020/12/110.241.401641.1141.25-15.91,767-0.90%
2020/12/10541.6000.0041.5051,7710.28%
2020/12/07141.2500.0041.2511,7680.06%
2020/12/02141.3000.0041.3011,7510.06%
2020/11/2500.00741.3541.40-71,790-0.39%
2020/11/23141.4000.0041.4011,7930.06%
2020/11/19141.0000.0041.0511,7840.06%
2020/11/181041.201341.3541.20-31,803-0.17%
2020/11/1300.00142.1042.10-11,873-0.05%
2020/11/1200.000.641.8541.70-0.61,882-0.03%
2020/11/1000.00240.9541.10-21,882-0.11%
2020/11/0900.001040.5040.60-101,900-0.53%
2020/10/301139.9500.0039.95112,3260.47%
2020/10/29640.3500.0040.3562,3450.26%
2020/10/2800.00140.8540.70-12,372-0.04%
2020/10/2700.00140.2040.30-12,439-0.04%
2020/10/22139.1500.0039.9012,5250.04%
2020/10/19139.7500.0039.8512,5170.04%
2020/10/05539.7000.0039.6552,7950.18%
2020/09/15140.80541.0040.80-42,865-0.14%
2020/09/141.140.3200.0040.451.12,8790.04%
2020/09/1100.00440.6540.65-42,852-0.14%
2020/09/10241.5000.0041.3022,8150.07%
2020/09/041042.200.942.4042.009.12,8880.31%
2020/09/01242.3000.0042.3022,9280.07%
2020/08/24143.45143.4043.5002,9710.00%
2020/08/21142.80142.6043.1502,9620.00%
2020/08/20341.82641.7842.10-32,941-0.10%
2020/08/19143.3000.0043.0012,8780.03%
2020/08/1200.00141.2041.15-12,874-0.03%
2020/08/10247.15547.1047.20-32,701-0.11%
2020/08/07447.1500.0047.1042,7030.15%
2020/08/05447.1000.0047.1543,0820.13%
2020/08/03147.0500.0047.2513,1560.03%
2020/07/28244.6000.0044.7023,2860.06%
2020/07/20344.9000.0044.9533,4050.09%
2020/07/17244.9800.0045.0023,4510.06%
2020/07/161044.82244.9545.0083,5040.23%
2020/07/151044.0500.0044.15103,5180.28%
2020/07/14143.9500.0043.9513,5990.03%
2020/07/1000.00243.1043.05-23,763-0.05%
2020/07/09243.8000.0043.6023,8270.05%
2020/07/0800.0022143.7243.80-2213,910-5.65% 大賣/鉅額交易
2020/07/06344.3000.0043.9533,9710.08%
2020/07/03243.1000.0043.4523,9730.05%
2020/06/24442.7000.0042.6544,3260.09%
2020/06/1700.00242.2342.30-24,433-0.05%
2020/06/1600.00442.1042.10-44,485-0.09%
2020/06/110.142.5000.0042.350.14,6360.00%
2020/06/1000.00643.1043.20-64,617-0.13%
2020/05/22141.6500.0041.5514,7330.02%
2020/05/152241.1300.0041.25224,6220.48%
2020/05/142141.0000.0041.10214,5700.46%
2020/05/1300.001041.1541.80-104,499-0.22%
2020/05/12442.193041.8841.80-264,407-0.59%
2020/05/1100.00144.8544.90-14,087-0.02%
2020/05/0800.00145.1545.40-14,010-0.02%
2020/05/07144.6500.0045.0013,9510.03%
2020/05/065045.00344.0043.90473,9191.20%
2020/05/05244.6500.0044.7523,7830.05%
2020/05/0400.00343.1043.45-33,722-0.08%
2020/04/2910542.600.342.9042.90104.73,6322.88% 大買/鉅額交易
2020/04/275041.2000.0041.20503,5841.40%
2020/04/21140.651040.7040.65-93,463-0.26%
2020/04/170.340.50540.9140.45-4.73,367-0.14%
2020/04/16641.34241.5541.2543,2560.12%
2020/04/15140.851240.6541.80-113,157-0.35%
2020/04/143039.9200.0040.15303,0360.99%
2020/04/09138.4500.0038.4512,8300.03%
2020/04/081038.483238.3438.45-222,774-0.79%
2020/04/011537.82538.0037.90102,5670.39%
2020/03/30933.915032.6033.90-412,308-1.78%
2020/03/272834.0100.0033.20282,2791.23%
2020/03/2500.00133.1533.25-12,236-0.04%
2020/03/245131.9000.0031.85512,2192.30%
2020/03/23230.7500.0030.7022,2130.09%
2020/03/196.228.981529.6929.30-8.82,142-0.41%
2020/03/18332.1500.0031.8032,0380.15%
2020/03/17131.951231.7531.85-111,994-0.55%
2020/03/13232.758432.6934.00-821,916-4.28%
2020/03/1200.009336.0335.60-931,827-5.09%
2020/03/10736.231036.2036.70-31,752-0.17%
2020/03/091037.3000.0037.20101,6820.59%
2020/03/0200.00137.6537.50-11,587-0.06%
2020/02/270.538.1000.0038.000.51,5470.03%
2020/02/24138.80139.0038.5501,5110.00%
2020/02/21139.00139.2039.0001,4930.00%
2020/02/20139.05139.1039.0501,4920.00%
2020/02/19139.25139.5039.2501,4910.00%
2020/02/18239.30139.4039.3011,4940.07%
2020/01/1600.00338.0038.10-31,249-0.24%
2020/01/1500.00237.9538.00-21,245-0.16%
2019/12/2000.00236.5536.70-21,196-0.17%
2019/11/2900.00135.4535.55-11,162-0.09%
2019/11/19135.7500.0035.7511,4320.07%
2019/11/1100.00234.2034.30-21,577-0.13%
2019/11/0600.00834.7034.50-81,645-0.49%
2019/11/0400.001034.6034.70-101,691-0.59%
2019/10/211034.5000.0034.70101,8010.56%
2019/10/1700.00534.2534.25-51,788-0.28%
2019/10/08334.4000.0034.4531,8320.16%
2019/10/040.133.9000.0033.700.11,8330.00%
2019/10/020.133.9500.0033.750.11,8490.00%
2019/09/23134.0000.0034.1511,9160.05%
2019/09/20533.7000.0033.7051,9240.26%
2019/09/19334.4500.0033.9531,9290.16%
2019/09/1600.00634.5534.30-62,009-0.30%
2019/09/12334.6000.0034.5532,0410.15%
2019/09/11334.7500.0034.7032,0520.15%
2019/09/0300.00133.9534.10-12,047-0.05%
2019/08/3000.00333.8033.80-32,043-0.15%
2019/08/2800.003035.9236.10-301,973-1.52%
2019/08/15135.8500.0035.9511,8800.05%
2019/07/254038.9500.0038.95401,6482.43%
2019/07/241638.7000.0038.60161,6510.97%
2019/07/23238.5500.0038.7021,6480.12%
2019/07/17338.5000.0038.4531,6130.19%
2019/07/1500.00138.9538.90-11,584-0.06%
2019/07/12138.7000.0038.7511,5860.06%
2019/07/1100.00138.5038.50-11,586-0.06%
2019/07/1000.00138.2538.30-11,577-0.06%
2019/07/04138.20238.2538.20-11,563-0.06%
2019/07/03837.76437.7037.9541,5530.26%
2019/07/02137.4500.0037.5011,5600.06%
2019/06/28137.4500.0037.4011,5660.06%
2019/06/271137.9400.0037.95111,5710.70%
2019/06/26438.05338.1737.8011,6420.06%
2019/06/25237.75137.7537.9511,6450.06%
2019/06/11336.4800.0036.2531,5490.19%
2019/05/28236.28136.5535.9011,5340.07%
2019/05/27336.58136.0536.7021,5060.13%
2019/05/24235.50235.5835.7501,4730.00%
2019/05/21235.8000.0035.8521,5140.13%
2019/05/20235.55135.7035.6011,5190.07%
2019/05/17135.90235.9535.70-11,506-0.07%
2019/05/15235.40134.9535.3011,4520.07%
2019/05/14134.6000.0034.6511,4360.07%
2019/05/1300.00134.3534.20-11,408-0.07%
2019/05/09133.5000.0033.3511,3790.07%
2019/05/03833.9000.0033.8581,4200.56%
2019/05/0200.00134.0034.00-11,423-0.07%
2019/04/26133.2500.0033.3011,4060.07%
2019/03/272032.682032.7032.6001,3640.00%
2019/03/15132.0000.0032.2511,3660.07%
2019/03/14132.0000.0032.0511,3600.07%
2019/03/06132.30132.3532.3001,3770.00%
2019/03/0500.00131.8031.85-11,359-0.07%
2019/03/04131.6000.0031.7011,3500.07%
2019/02/2700.00131.6031.65-11,343-0.07%
2019/02/21132.05131.9531.8501,3110.00%
2019/02/2000.00131.4531.85-11,280-0.08%
2019/02/19131.2000.0031.2011,2400.08%
2019/02/1800.00130.7530.80-11,249-0.08%
2019/02/15130.4000.0030.5011,2410.08%
2019/02/1100.00530.1530.15-51,197-0.42%
2019/01/24230.0500.0030.0021,1550.17%
2019/01/22130.0500.0030.0011,1480.09%
2019/01/2100.00130.4530.35-11,149-0.09%
2019/01/171.730.0100.0029.901.71,1740.14%
2019/01/1600.00630.0030.00-61,176-0.51%
2019/01/0400.00128.9028.90-11,262-0.08%
2019/01/02329.5500.0029.6531,2820.23%
2018/12/27129.6000.0029.6011,2830.08%
2018/12/26129.7500.0029.6011,2850.08%
2018/12/21129.9000.0030.1511,3170.08%
2018/12/06130.2000.0030.2511,3840.07%
2018/11/21230.3000.0030.3521,6410.12%
2018/11/14130.6000.0030.5011,8570.05%
2018/11/13130.6500.0031.0011,8520.05%
2018/11/12330.9300.0031.1031,8730.16%
2018/11/0800.00031.5531.4501,9000.00%
2018/11/07131.3000.0031.4011,9230.05%
2018/10/25330.25930.2230.20-62,033-0.30%
2018/10/24330.55330.8030.9502,0380.00%
2018/10/23230.70231.0031.0502,0380.00%
2018/10/22330.77330.7331.0002,0450.00%
2018/10/19430.53330.9030.3512,0410.05%
2018/10/18231.65231.6831.5501,9780.00%
2018/10/17232.25232.4331.9501,9620.00%
2018/10/16632.09631.8832.1001,9550.00%
2018/10/15131.80531.8031.75-41,950-0.21%
2018/10/11232.152132.1431.95-191,916-0.99%
2018/10/09134.20134.3034.2001,8600.00%
2018/10/08134.30134.0534.3001,8680.00%
2018/10/05634.08634.0834.1001,8670.00%
2018/10/04134.8000.0034.8011,8390.05%
2018/09/26135.25135.4535.2501,7790.00%
2018/09/25135.3500.0035.3511,7770.06%
2018/09/2100.000.136.5036.50-0.11,760-0.01%
2018/09/17134.7500.0034.7011,7180.06%
2018/09/14135.2500.0035.1511,7320.06%
2018/09/12134.9000.0034.9511,7050.06%
2018/09/11134.15134.2534.3501,6910.00%
2018/09/10234.0000.0033.9521,6820.12%
2018/09/06234.9000.0034.8521,6520.12%
2018/09/05335.6700.0035.2031,6190.19%
2018/09/04435.9500.0035.8041,5990.25%
2018/09/03136.1000.0036.1511,5790.06%
2018/08/30236.4500.0036.4521,5350.13%
2018/08/29337.0000.0037.0531,5050.20%
2018/08/28136.9500.0036.9511,5060.07%
2018/08/27937.201037.1537.35-11,465-0.07%
2018/08/24740.80640.9241.1011,3600.07%
2018/08/23240.78340.7540.80-11,324-0.08%
2018/08/22340.40240.4540.4511,3070.08%
2018/08/21240.2000.0040.2021,2920.15%
2018/08/17139.45139.5039.5001,2600.00%
2018/08/1300.001039.5539.60-101,205-0.83%
2018/08/10140.10240.1340.10-11,181-0.08%
2018/08/09140.10540.1040.10-41,164-0.34%
2018/08/0800.00140.9540.60-11,144-0.09%
2018/08/06240.55140.6540.8511,1550.09%
2018/08/0200.001.239.9039.60-1.21,152-0.11%
2018/08/01139.75239.6839.80-11,132-0.09%
2018/07/31139.4000.0039.5011,1340.09%
2018/07/3000.00139.2039.20-11,130-0.09%
2018/07/27238.93238.9339.1001,1560.00%
2018/07/04437.75837.7937.90-41,420-0.28%
2018/07/03238.25238.4537.7501,4590.00%
2018/07/02438.10438.1938.1001,4970.00%
2018/06/281037.401.237.6737.358.91,5540.57%
2018/06/27137.80138.0037.8001,6330.00%
2018/06/22138.00138.0037.8501,6490.00%
2018/06/21137.60137.8537.8001,6630.00%
2018/06/20737.73137.7537.5561,6650.36%
2018/06/15238.00138.3538.0011,6510.06%
2018/06/14238.35138.5538.3011,6360.06%
2018/06/11138.9500.0038.9011,6490.06%
2018/06/08138.70138.7538.7001,6440.00%
2018/06/06138.85138.7538.7501,6720.00%
2018/06/05138.70138.7538.8001,6710.00%
2018/06/04538.43238.6038.6531,6750.18%
2018/06/0100.00738.3038.25-71,683-0.42%
2018/05/30337.8500.0037.8531,7390.17%
2018/05/29538.1500.0038.1051,7600.28%
2018/05/25137.8500.0038.0011,8440.05%
2018/05/22538.0900.0037.9551,8850.27%
2018/05/2100.00438.3538.15-41,911-0.21%
2018/05/180.538.2000.0038.200.51,9290.03%
2018/05/1600.00237.6537.70-21,974-0.10%
2018/05/15237.55237.5537.5002,0220.00%
2018/05/14237.931437.7637.95-122,079-0.58%
2018/05/1100.00737.5637.40-72,093-0.33%
2018/05/0400.002036.1036.30-202,253-0.89%
2018/05/03236.6300.0036.5522,2430.09%
2018/04/27537.6000.0037.5552,2700.22%
2018/04/25537.6500.0037.6052,4140.21%
2018/04/201538.1000.0038.00152,4960.60%
2018/03/3100.000.139.1539.20-0.12,9880.00%
2018/03/2700.00137.3537.40-12,913-0.03%
2018/03/2300.00436.3036.50-42,954-0.14%
2018/03/2100.00936.7836.60-93,050-0.29%
2018/03/19136.6500.0036.6513,1840.03%
2018/03/15136.7000.0036.8513,2230.03%
2018/03/0200.000.637.8037.55-0.63,239-0.02%
2018/03/0100.00238.0038.15-23,213-0.06%
2018/02/2600.004.438.4838.20-4.43,156-0.14%
2018/02/1200.00138.0038.10-13,199-0.03%
2018/02/0900.00137.6037.90-13,173-0.03%
2018/02/06135.9500.0036.8513,1220.03%
2018/02/0100.00438.6038.70-43,081-0.13%
2018/01/2600.00138.4538.35-12,982-0.03%
2018/01/25138.6000.0038.7512,9800.03%
2018/01/2300.00238.8539.10-22,990-0.07%
2018/01/22438.540.438.0038.003.62,9780.12%
2018/01/19240.0000.0039.5522,8770.07%
2018/01/1700.00239.7540.25-22,905-0.07%
2018/01/10140.05139.8540.0002,8240.00%
2018/01/0800.000.239.4039.55-0.22,712-0.01%
第二屆李國鼎獎 台達電鄭崇華、聯華神通苗豐強獲獎Anue鉅亨-10天前
聯華 相關文章
聯華 相關影音