嘉裕 (1417)-康和-仁愛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	11.10	0	0.00	11.15	1	224	0.45%
2024/08/21	1	11.00	0	0.00	11.10	1	228	0.44%
2024/08/05	0	0.00	1	10.95	10.45	-1	230	-0.43%
2024/07/03	0	0.00	0.1	11.35	11.35	-0.1	253	-0.04%
2024/07/02	0	0.00	0.1	11.35	11.25	-0.1	251	-0.04%
2024/07/01	1	11.30	0.5	11.35	11.40	0.5	252	0.20%
2024/06/03	2	11.45	0.4	11.50	11.40	1.6	293	0.54%
2024/05/27	1	11.45	0	0.00	11.45	1	287	0.35%
2024/05/20	0.1	11.60	0	0.00	11.55	0.1	291	0.03%
2024/05/06	1	11.55	0.2	11.60	11.60	0.8	297	0.27%
2024/04/29	2	11.38	0	0.00	11.45	2	279	0.72%
2024/04/24	0.2	11.25	0	0.00	11.30	0.2	274	0.07%
2024/04/19	0.3	11.05	0	0.00	10.95	0.3	278	0.09%
2024/04/10	0.1	11.45	0	0.00	11.40	0.1	330	0.03%
2024/04/09	1	11.40	0	0.00	11.50	1	325	0.31%
2024/03/21	1	11.20	0	0.00	11.30	1	307	0.33%
2024/03/13	0.1	11.65	0	0.00	11.70	0.1	288	0.02%
2024/03/07	0	0.00	0.1	12.05	11.90	-0.1	278	-0.04%
2024/03/06	0.2	12.00	0	0.00	12.00	0.2	275	0.07%
2024/03/05	0.1	12.00	0	0.00	12.00	0.1	273	0.04%
2024/03/01	1	11.85	0.1	12.00	11.90	0.9	274	0.33%
2024/01/17	0	0.00	0.1	12.20	12.00	-0.1	251	-0.02%
2024/01/08	0	0.00	0.1	12.75	12.75	-0.1	208	-0.05%
2023/10/20	0	0.00	0.5	11.95	11.95	-0.5	377	-0.13%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/08/04	2	13.25	0	0.00	13.30	2	581	0.34%
2023/08/01	0	0.00	0.5	13.20	13.25	-0.5	605	-0.08%
2023/07/14	1	13.60	0	0.00	13.50	1	789	0.13%
2023/07/05	1	14.10	1	14.05	14.00	0	1,068	0.00%
2023/07/04	0	14.10	0	0.00	14.00	0	1,064	0.00%
2023/06/30	0	0.00	60	14.21	14.15	-60	1,048	-5.72%
2023/06/29	60	14.45	0	0.00	14.45	60	1,042	5.76%
2023/06/05	0.1	13.60	0	0.00	13.70	0.1	1,138	0.01%
2023/05/16	1	13.25	0	0.00	13.30	1	1,435	0.07%
2023/04/21	0	0.00	1	14.20	14.10	-1	2,515	-0.04%
2023/04/20	0.1	14.25	0	0.00	14.25	0.1	2,528	0.00%
2023/04/17	0	0.00	10	14.50	14.55	-10	3,085	-0.32%
2023/03/28	2	13.40	1	13.45	13.40	1	5,246	0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/24	2	13.35	1	13.45	13.35	1	5,302	0.02%
2023/03/10	1	13.40	0.8	13.53	13.45	0.2	7,194	0.00%
2023/02/21	0.5	14.40	0	0.00	14.40	0.5	8,934	0.01%
2023/01/10	1	13.90	0	0.00	13.90	1	7,477	0.01%
2023/01/05	2.2	14.65	2	14.70	14.45	0.2	7,323	0.00%
2023/01/04	0	0.00	10	14.60	14.50	-10	6,704	-0.15%
2022/12/28	18	14.98	8	14.82	14.70	10	6,010	0.17%
2022/12/27	4	15.39	4.1	15.48	15.05	-0.1	5,718	0.00%
2022/12/26	24	14.71	24.2	15.18	15.25	-0.2	4,996	0.00%
2022/12/15	10	14.90	10	14.90	14.90	0	4,137	0.00%
2022/12/14	0	0.00	1	13.95	14.00	-1	3,898	-0.03%
2022/12/13	1	13.80	2	14.45	13.80	-1	3,761	-0.03%
2022/12/12	0	0.00	1	15.00	14.50	-1	3,482	-0.03%
2022/12/09	2	15.45	0	0.00	14.35	2	3,268	0.06%
2022/12/08	30	14.60	30	15.08	15.30	0	2,868	0.00%
2022/12/07	0	0.00	2.1	14.01	13.95	-2.1	2,603	-0.08%
2022/12/06	0	0.00	10	14.76	14.30	-10	2,529	-0.40%
2022/12/05	0	0.00	26	14.74	14.65	-26	2,416	-1.08%
2022/12/02	23	15.30	0	0.00	14.65	23	2,290	1.00%
2022/12/01	10	15.32	14	15.49	15.25	-4	2,150	-0.19%
2022/11/30	17	16.16	25	16.21	15.30	-8	1,849	-0.43%
2022/11/29	6	15.66	16.2	15.83	15.95	-10.2	1,108	-0.92%
2022/11/28	53	13.79	20.6	14.22	14.50	32.4	684	4.73%
2022/11/25	0	0.00	1.2	13.08	13.20	-1.2	416	-0.29%
2022/11/23	1	12.55	1	12.60	12.30	0	320	0.00%
2022/11/21	1	11.80	1.2	11.88	12.00	-0.2	222	-0.09%
2022/11/07	1	11.50	1	11.60	11.60	0	162	0.00%
2022/10/20	0	0.00	2	10.40	10.50	-2	146	-1.36%
2022/09/27	0	0.00	2	10.50	10.55	-2	152	-1.31%
2022/09/26	0	0.00	1	10.45	10.50	-1	154	-0.65%
2022/08/18	4	10.60	1	10.55	10.55	3	157	1.90%
2022/08/17	1	10.50	0	0.00	10.60	1	157	0.64%
2022/08/11	0.2	10.95	0	0.00	10.40	0.2	155	0.13%
2022/08/10	0.5	10.25	0	0.00	10.30	0.5	152	0.32%
2022/08/09	0.3	10.30	0	0.00	10.25	0.3	151	0.20%
2022/07/01	1	10.30	1	10.30	10.30	0	163	0.00%
2022/04/06	1	13.25	0	0.00	13.45	1	220	0.45%
2022/03/17	1	13.85	0	0.00	13.90	1	258	0.40%
2022/03/11	0	0.00	0	13.90	13.85	0	261	0.00%
2022/03/10	1	13.80	0	0.00	13.90	1	261	0.38%
2022/01/24	1	13.95	0	0.00	14.00	1	373	0.27%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/12/10	1	14.20	0	0.00	14.20	1	441	0.23%
2021/11/15	1	14.75	0	0.00	14.80	1	440	0.23%
2021/10/01	1	14.05	1	14.15	13.65	0	591	0.00%
2021/09/28	0	0.00	10	14.25	14.25	-10	632	-1.58%
2021/09/27	10	14.61	0	0.00	14.65	10	891	1.12%
2021/09/14	1	13.40	0	0.00	13.40	1	1,333	0.07%
2021/08/20	1	13.05	1	13.00	13.00	0	1,960	0.00%
2021/08/17	1	13.25	1	13.30	13.10	0	2,252	0.00%
2021/08/03	0.2	14.90	0	0.00	14.90	0.2	3,968	0.01%
2021/07/30	1	14.85	0	0.00	14.85	1	4,025	0.02%
2021/07/27	4	15.10	2	15.15	15.10	2	4,155	0.05%
2021/07/26	1	15.75	1	15.85	15.10	0	4,207	0.00%
2021/07/22	3	14.92	3	14.97	14.90	0	4,297	0.00%
2021/07/16	0	15.05	0	0.00	15.10	0	4,517	0.00%
2021/07/12	0	0.00	5	15.63	15.40	-5	5,076	-0.10%
2021/07/08	0	0.00	5	15.45	15.85	-5	5,095	-0.10%
2021/07/05	1	16.00	0	0.00	15.95	1	5,255	0.02%
2021/07/02	20	17.60	13	16.85	16.65	7	5,220	0.13%
2021/06/28	0	0.00	1	15.95	15.95	-1	4,796	-0.02%
2021/06/18	0	0.00	5	15.45	15.30	-5	5,018	-0.10%
2021/06/08	5	16.50	0	0.00	16.25	5	5,216	0.10%
2021/06/04	1	16.20	60	16.82	16.10	-59	5,188	-1.14%
2021/06/03	60	17.10	10	17.35	17.10	50	5,103	0.98%
2021/06/02	1	16.50	0	0.00	16.60	1	4,942	0.02%
2021/06/01	1	16.05	1	16.50	16.50	0	4,890	0.00%
2021/05/31	21	16.37	23	16.25	15.70	-2	4,846	-0.04%
2021/05/26	13	16.30	0	0.00	16.25	13	4,740	0.27%
2021/05/25	28	16.00	28	16.84	15.95	0	4,669	0.00%
2021/05/24	1	16.80	2.7	16.60	16.60	-1.7	4,493	-0.04%
2021/05/21	1	15.40	1	15.90	15.40	0	4,311	0.00%
2021/05/20	8	15.06	8	14.79	14.60	0	4,191	0.00%
2021/05/14	3	14.85	3	15.10	13.90	0	3,974	0.00%
2021/05/12	6	17.16	5	17.95	15.65	1	3,565	0.03%
2021/05/11	0	0.00	3	16.72	17.15	-3	3,095	-0.10%
2021/05/05	1	13.80	0	0.00	13.80	1	2,688	0.04%
2021/04/29	0	0.00	1	15.20	14.80	-1	2,515	-0.04%
2021/04/27	2	14.90	0	0.00	14.65	2	2,411	0.08%
2021/04/23	1	14.10	1	14.20	14.60	0	2,329	0.00%
2021/04/22	4	15.13	1	14.80	14.80	3	2,304	0.13%
2021/04/21	1	15.40	0	0.00	15.35	1	2,166	0.05%
2021/04/20	55	15.18	55	15.46	15.55	0	2,036	0.00%
2021/04/19	0	0.00	5	13.49	14.30	-5	1,760	-0.28%
2021/04/15	1	12.60	0	0.00	12.60	1	1,617	0.06%
2021/04/13	2	12.70	0	0.00	12.60	2	1,596	0.13%
2021/04/12	2	13.10	0	0.00	13.10	2	1,528	0.13%
2021/03/24	30	12.25	42	12.34	12.25	-12	1,351	-0.89%
2021/03/18	20	12.20	23	11.88	11.85	-3	1,128	-0.27%
2021/01/13	1	11.15	0	11.55	11.20	1	1,528	0.07%
2021/01/04	0	0.00	1	11.75	11.70	-1	1,714	-0.06%
2020/12/24	1	11.40	6	11.70	11.50	-5	1,698	-0.29%
2020/12/10	5	10.90	0	0.00	11.05	5	2,546	0.20%
2020/12/09	0	0.00	1	10.90	10.85	-1	2,965	-0.03%
2020/12/07	0	0.00	5	11.05	11.05	-5	3,218	-0.16%
2020/12/04	0	0.00	5	11.15	11.20	-5	3,290	-0.15%
2020/11/26	10	11.40	0	0.00	11.50	10	3,219	0.31%
2020/11/23	0	0.00	20	11.40	11.40	-20	3,118	-0.64%
2020/11/12	20	11.30	0	0.00	11.35	20	3,045	0.66%
2020/10/22	0	0.00	2	11.20	11.15	-2	2,734	-0.07%
2020/10/19	0	0.00	2	11.30	11.05	-2	2,706	-0.07%
2020/10/16	2	11.65	0	0.00	11.45	2	2,662	0.08%
2020/10/14	5	11.11	0	0.00	11.15	5	2,529	0.20%
2020/10/12	0	0.00	5	11.10	11.00	-5	2,529	-0.20%
2020/10/06	2	11.20	0	0.00	11.15	2	2,668	0.07%
2020/09/30	0	0.00	1	11.15	11.05	-1	2,754	-0.04%
2020/09/24	1	11.70	0	0.00	11.00	1	3,111	0.03%
2020/09/22	7	12.17	7	12.18	12.00	0	3,086	0.00%
2020/09/21	0	0.00	2	11.75	11.85	-2	2,950	-0.07%
2020/09/18	2	12.08	0	0.00	12.05	2	2,924	0.07%
2020/09/17	14	12.33	15	12.61	12.70	-1	2,815	-0.04%
2020/09/16	1	11.55	0	0.00	11.55	1	2,472	0.04%
2020/09/14	1	12.85	0	0.00	12.30	1	2,416	0.04%
2020/09/11	15	12.25	1	12.25	12.25	14	2,124	0.66%
2020/09/09	0	0.00	19	9.67	10.15	-19	1,961	-0.97%
2020/08/27	15	9.05	0	0.00	8.98	15	1,968	0.76%
2020/08/18	2	9.27	0	0.00	9.19	2	2,009	0.10%
2020/07/22	4	9.84	0	0.00	9.64	4	2,110	0.19%
2020/07/02	10	10.15	20	10.28	10.30	-10	1,413	-0.71%
2020/06/18	10	9.85	1	9.70	9.37	9	1,145	0.79%
2020/06/17	1	9.59	0	0.00	9.62	1	993	0.10%
2020/06/03	0	0.00	7	8.36	8.40	-7	802	-0.87%
2020/05/26	25	8.33	33	8.33	8.21	-8	774	-1.03%
2020/04/27	15	7.83	0	0.00	7.85	15	625	2.40%
2020/04/13	1	8.50	0	0.00	8.49	1	561	0.18%
2020/03/18	5	7.71	0	0.00	7.55	5	714	0.70%
2020/01/31	0	0.00	0.7	9.45	9.48	-0.7	828	-0.09%
2019/10/07	0	0.00	1.8	10.36	10.40	-1.8	1,130	-0.16%
2019/07/26	0	0.00	20	6.09	6.40	-20	1,297	-1.54%
2019/06/13	0	0.00	7	6.18	6.16	-7	1,808	-0.39%
2019/05/30	0	0.00	6	6.32	6.33	-6	1,793	-0.33%
2019/05/29	6	6.40	10	6.31	6.32	-4	1,792	-0.22%
2019/05/28	9	6.47	0	0.00	6.41	9	1,763	0.51%
2019/05/27	1	6.42	0	0.00	6.64	1	1,665	0.06%
2019/05/21	0	0.00	15	6.13	6.08	-15	1,433	-1.05%
2019/05/20	10	6.20	0	0.00	6.14	10	1,423	0.70%
2019/05/17	5	6.02	13	6.28	6.30	-8	1,363	-0.59%
2019/05/16	2	6.00	0	0.00	5.97	2	1,294	0.15%
2019/05/14	19	6.20	0	0.00	6.20	19	1,257	1.51%
2019/04/11	0	0.00	2	5.94	5.91	-2	1,037	-0.19%
2019/04/09	0	0.00	8	6.00	5.99	-8	1,029	-0.78%
2019/03/28	10	6.09	0	0.00	6.09	10	787	1.27%
2019/03/22	0	0.00	1	5.08	5.06	-1	520	-0.19%
2019/03/13	0	0.00	2	5.30	5.30	-2	675	-0.30%
2019/03/06	0	0.00	2	5.17	5.18	-2	801	-0.25%
2019/02/21	1	4.91	0	0.00	4.91	1	807	0.12%
2018/12/17	4	5.16	0	0.00	5.11	4	814	0.49%
2018/12/06	0	0.00	5	5.56	5.50	-5	761	-0.66%
2018/12/05	5	5.23	0	0.00	5.63	5	660	0.76%
2018/06/11	20	6.68	0	0.00	6.78	20	2,298	0.87%
2018/01/16	1	4.75	0	0.00	4.77	1	337	0.30%