利華 (1423)-康和-仁愛券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.50
漲跌
▲0.55
漲幅
+1.49%
成交量
14張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	37.45	37.50	-0.1	85	-0.06%
2024/10/11	0	0.00	0	43.60	43.10	0	121	0.00%
2024/10/09	0	0.00	0.2	43.08	43.65	-0.2	121	-0.13%
2024/08/16	0	0.00	0.1	44.50	44.55	-0.1	297	-0.02%
2024/08/12	0	0.00	0	43.60	43.35	0	318	-0.02%
2024/07/31	0	0.00	0.1	44.05	44.30	-0.1	348	-0.01%
2024/07/23	0	0.00	0.8	42.50	42.80	-0.8	347	-0.22%
2024/07/17	0	0.00	0.2	43.75	43.80	-0.2	340	-0.04%
2024/06/26	0	0.00	0.2	44.40	44.40	-0.2	301	-0.05%
2024/06/20	0	0.00	1	40.10	40.25	-1	224	-0.45%
2024/06/19	0	0.00	1	40.00	39.90	-1	224	-0.45%
2024/06/13	0	0.00	5	40.00	40.00	-5	216	-2.31%
2024/06/12	1	38.30	0	0.00	40.40	1	215	0.46%
2024/06/11	0	0.00	1	39.55	39.50	-1	202	-0.49%
2024/06/07	0	0.00	2	39.25	39.25	-2	201	-0.99%
2024/06/06	1	38.40	0	0.00	38.45	1	198	0.50%
2024/06/05	0	0.00	0.2	39.85	40.00	-0.2	193	-0.10%
2024/05/29	1	35.45	0	0.00	35.40	1	157	0.63%
2024/05/16	2	34.68	0	0.00	34.80	2	104	1.91%
2024/05/14	0	0.00	2.2	34.58	35.25	-2.2	94	-2.33%
2024/05/13	0	0.00	2	34.33	33.95	-2	88	-2.25%
2024/05/07	4	32.35	0	0.00	31.85	4	75	5.30%
2024/05/03	0	0.00	0.1	32.00	31.55	-0.1	62	-0.08%
2024/04/29	0	0.00	1	31.20	31.35	-1	58	-1.72%
2024/04/17	0.1	31.90	0.1	31.95	31.00	0	60	0.00%
2024/03/08	0	0.00	0	33.90	31.05	0	55	0.00%
2024/03/04	0	0.00	0	31.70	31.15	0	59	-0.01%
2024/03/01	0	0.00	0	31.70	31.15	0	60	-0.01%
2024/02/27	0	0.00	0	31.20	31.15	0	61	-0.06%
2024/01/30	0	0.00	0	31.95	30.80	0	85	-0.01%
2024/01/19	0	0.00	0.1	30.75	30.55	-0.1	81	-0.12%
2023/12/20	0	0.00	0	32.40	31.20	0	80	0.00%
2023/10/31	0	0.00	0.1	29.70	29.60	-0.1	51	-0.13%
2023/10/26	0	0.00	0.3	29.90	29.40	-0.3	56	-0.54%
2023/10/23	0	0.00	0	29.95	29.55	0	61	-0.07%
2023/08/02	0	0.00	0.5	23.70	23.70	-0.5	285	-0.16%
2023/06/20	1	22.50	1	22.60	23.05	0	261	0.00%
2023/06/16	1	22.60	1	22.50	22.40	0	251	0.00%
2023/05/31	1	23.10	1	23.35	23.25	0	240	0.00%
2023/05/17	1	23.00	0	0.00	23.20	1	213	0.47%
2023/05/16	1	23.00	0	0.00	23.10	1	205	0.49%
2023/05/12	0	0.00	0.1	23.05	23.05	-0.1	201	-0.05%
2023/05/11	0	0.00	0.1	23.05	23.05	-0.1	156	-0.06%
2023/05/10	0	0.00	2	22.40	22.55	-2	152	-1.31%
2023/05/08	2	22.25	0.1	23.35	23.25	1.9	140	1.35%
2023/05/04	1	21.45	0	0.00	21.40	1	115	0.87%
2023/05/02	0	0.00	0.8	21.30	21.40	-0.8	109	-0.73%
2023/04/14	1	21.00	0	22.85	21.15	1	99	1.01%
2023/03/15	0	0.00	0	22.30	20.70	0	80	0.00%
2023/03/10	0	0.00	0.4	20.20	20.50	-0.4	73	-0.55%
2023/03/09	0	0.00	0	21.85	20.40	0	76	0.00%
2022/01/21	0	0.00	1	19.60	19.65	-1	63	-1.58%
2021/11/03	0	0.00	0.1	17.55	18.05	-0.1	127	-0.04%
2021/10/28	0	0.00	0	18.15	18.00	0	139	0.00%
2021/10/21	0	0.00	0	17.85	18.00	0	147	-0.01%
2021/10/13	0	0.00	0.1	17.25	17.00	-0.1	149	-0.07%
2021/08/31	0	0.00	1	18.40	18.35	-1	170	-0.59%
2021/08/20	1	18.75	3	18.53	18.45	-2	175	-1.14%
2021/07/01	0	0.00	2	22.50	22.45	-2	587	-0.34%
2021/06/23	0	0.00	2	22.23	22.30	-2	654	-0.31%
2021/05/28	2	21.25	0	0.00	21.25	2	700	0.29%
2021/05/17	1	19.90	0	0.00	18.95	1	699	0.14%
2021/05/06	2	21.83	0	0.00	22.10	2	587	0.34%
2021/05/05	1	20.60	1	22.10	22.30	0	581	0.00%
2021/05/04	2	22.10	0	0.00	22.20	2	556	0.36%
2021/05/03	0	0.00	4	23.71	24.50	-4	458	-0.87%
2021/04/28	0	0.00	3	22.28	22.25	-3	388	-0.77%
2021/04/19	0	0.00	3	22.23	22.55	-3	356	-0.84%
2021/04/12	0	0.00	2	22.23	22.25	-2	367	-0.54%
2021/04/01	3	22.08	0	0.00	21.80	3	341	0.88%
2021/03/31	1	22.20	0	0.00	22.15	1	335	0.30%
2021/03/25	0	0.00	1	21.95	21.80	-1	279	-0.36%
2021/03/22	4	20.35	0	0.00	21.10	4	269	1.48%
2021/03/18	0	0.00	0.3	20.91	21.10	-0.3	262	-0.11%
2021/03/16	0	0.00	2	21.00	20.65	-2	255	-0.78%
2021/03/12	2	19.68	0	0.00	19.85	2	249	0.80%
2021/03/02	2	18.25	0	0.00	18.60	2	231	0.87%
2021/02/26	0	0.00	2	18.20	18.50	-2	229	-0.87%
2021/02/24	0	0.00	2	18.00	18.25	-2	224	-0.89%
2021/02/19	0	0.00	4	17.61	17.55	-4	221	-1.81%
2021/02/04	0	0.00	0	16.45	16.35	0	222	0.00%
2021/02/02	0	0.00	1	16.45	16.45	-1	230	-0.43%
2021/01/29	5	16.37	0	0.00	16.10	5	274	1.82%
2021/01/28	2	17.18	0	0.00	17.15	2	267	0.75%
2021/01/18	0	0.00	1	17.15	17.40	-1	259	-0.39%
2021/01/08	0	0.00	0	17.00	17.05	0	242	0.00%
2021/01/06	0	0.00	1	17.40	16.80	-1	239	-0.42%
2021/01/05	0	0.00	3.5	16.39	17.00	-3.5	223	-1.57%
2020/12/25	0	0.00	5	16.18	15.95	-5	307	-1.63%
2020/11/13	0	0.00	8	15.83	15.60	-8	415	-1.92%
2020/11/09	1	15.70	15	16.21	15.50	-14	405	-3.45%
2020/11/06	0	0.00	5	15.25	15.30	-5	371	-1.34%
2020/10/08	0	0.00	5	15.95	14.55	-5	408	-1.22%
2020/09/24	0	0.00	1	14.30	14.40	-1	351	-0.28%
2020/09/10	0	0.00	5	15.30	14.35	-5	631	-0.79%
2020/08/19	0	0.00	2	14.35	14.55	-2	482	-0.41%
2020/08/11	6	14.48	1	15.65	14.30	5	486	1.03%
2020/08/06	5	14.40	0	0.00	14.30	5	467	1.07%
2020/08/04	0	0.00	1	13.45	13.30	-1	451	-0.22%
2020/07/09	0	0.00	10	14.15	14.10	-10	443	-2.26%
2020/07/02	0	0.00	1	14.05	14.10	-1	422	-0.24%
2020/07/01	1	15.40	1	14.80	15.00	0	405	0.00%
2020/06/30	30	16.25	0	0.00	15.85	30	392	7.65%
2020/06/29	25	15.47	0	0.00	16.10	25	379	6.58%
2020/06/19	10	15.30	16	15.19	15.45	-6	298	-2.01%
2020/06/18	0	0.00	2	14.05	14.05	-2	148	-1.35%
2020/05/07	0	0.00	1	11.40	11.15	-1	130	-0.76%
2020/03/25	0	0.00	1	9.49	9.45	-1	100	-0.99%
2019/10/01	2	10.45	0	0.00	10.45	2	79	2.52%
2019/03/05	0	0.00	0.2	10.40	10.35	-0.2	86	-0.23%
2019/03/04	0	0.00	3	10.30	10.40	-3	86	-3.47%
2018/12/28	2	10.40	0	0.00	10.45	2	262	0.76%
2018/12/25	0	0.00	2	10.95	10.40	-2	272	-0.73%
2018/11/02	0	0.00	1	10.60	10.65	-1	413	-0.24%
2018/11/01	0	0.00	1	10.35	10.35	-1	409	-0.24%
2018/10/31	0	0.00	2	10.08	10.10	-2	406	-0.49%
2018/10/04	0	0.00	1	11.00	11.00	-1	303	-0.33%
2018/08/17	0	0.00	1	10.65	10.55	-1	364	-0.27%
2018/05/31	0	0.00	0.9	10.05	10.10	-0.9	2,402	-0.04%
2018/05/28	1	10.05	0	0.00	10.05	1	2,390	0.04%
2018/05/23	0	0.00	10	10.00	9.99	-10	2,380	-0.42%
2018/05/11	1	10.20	0	0.00	10.20	1	2,323	0.04%
2018/05/10	1	10.45	0	0.00	10.40	1	2,309	0.04%
2018/05/09	2	10.45	0	0.00	10.40	2	2,303	0.09%
2018/05/08	1	10.45	0	0.00	10.45	1	2,305	0.04%
2018/05/03	0	0.00	10	10.55	10.55	-10	2,286	-0.44%
2018/04/26	21	11.10	26	11.05	10.20	-5	2,214	-0.23%
2018/04/25	7	11.57	0	0.00	11.25	7	1,864	0.38%
2018/04/24	2	11.55	4	11.74	11.85	-2	1,750	-0.11%
2018/04/17	10	10.70	0	0.00	10.55	10	1,537	0.65%
2018/04/16	2	11.15	4	11.13	10.90	-2	1,519	-0.13%
2018/04/13	2	11.10	0	0.00	11.10	2	1,460	0.14%
2018/04/12	14	11.12	6	11.13	11.10	8	1,396	0.57%
2018/04/11	5	10.65	0	0.00	10.65	5	1,219	0.41%
2018/04/10	2	10.00	2	10.05	10.00	0	1,063	0.00%
2018/04/09	0	0.00	2	10.40	10.60	-2	986	-0.20%
2018/03/26	0	0.00	2	9.78	10.05	-2	563	-0.36%
2018/03/23	0	0.00	2	9.12	9.14	-2	465	-0.43%