宏和 (1446)-康和-仁愛券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
1,555張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	47.65	0	0.00	47.65	1	1,709	0.06%
2024/12/09	0	0.00	18	57.89	57.70	-18	1,677	-1.07%
2024/12/06	10	57.90	1	57.50	58.00	9	1,656	0.54%
2024/12/03	0	0.00	5	56.58	56.50	-5	1,569	-0.32%
2024/11/29	0	0.00	4	55.15	54.80	-4	1,536	-0.26%
2024/11/25	30	56.19	0	0.00	55.70	30	1,473	2.04%
2024/11/22	0	0.00	10	51.60	54.80	-10	1,433	-0.70%
2024/11/21	10	51.65	2	52.10	51.60	8	1,376	0.58%
2024/11/20	0	0.00	2	50.40	50.70	-2	1,357	-0.15%
2024/11/19	1	49.50	0	0.00	50.70	1	1,346	0.07%
2024/11/18	20	49.95	43	50.16	49.50	-23	1,342	-1.71%
2024/11/15	10	48.05	2	47.50	48.15	8	1,254	0.64%
2024/11/14	0	0.00	2	45.60	45.80	-2	1,219	-0.16%
2024/11/01	0	0.00	2	44.30	44.50	-2	1,255	-0.16%
2024/10/25	0	0.00	3	42.37	42.50	-3	1,268	-0.24%
2024/10/17	2	43.10	0	0.00	43.10	2	1,328	0.15%
2024/10/11	2	44.25	0	0.00	43.95	2	1,412	0.14%
2024/10/07	2	46.30	0	0.00	46.25	2	1,447	0.14%
2024/10/04	0	0.00	1	46.30	47.50	-1	1,439	-0.07%
2024/10/01	1	45.50	1	46.15	45.45	0	1,414	0.00%
2024/09/27	1	44.90	2	45.25	45.10	-1	1,422	-0.07%
2024/09/26	2	44.65	0	0.00	44.45	2	1,426	0.14%
2024/09/25	0	0.00	2	45.70	44.85	-2	1,429	-0.14%
2024/09/23	0	0.00	1	44.40	44.35	-1	1,422	-0.07%
2024/09/20	12	45.57	0	0.00	44.65	12	1,407	0.85%
2024/09/13	0	0.00	2	49.45	49.25	-2	1,367	-0.15%
2024/09/11	0	0.00	5	50.14	48.65	-5	1,377	-0.36%
2024/09/09	0	0.00	6	45.42	47.05	-6	1,351	-0.44%
2024/09/05	0	0.00	1	47.60	46.70	-1	1,381	-0.07%
2024/09/03	3	48.22	0	0.00	47.85	3	1,461	0.21%
2024/08/30	0	0.00	2	50.80	50.90	-2	1,549	-0.13%
2024/08/21	2	48.60	1	48.55	48.40	1	1,652	0.06%
2024/08/20	1	51.80	0	0.00	49.50	1	1,645	0.06%
2024/08/13	0	0.00	2	51.50	51.50	-2	1,757	-0.11%
2024/08/07	0	0.00	2	43.65	47.00	-2	1,819	-0.11%
2024/08/06	2	41.60	0	0.00	42.75	2	1,972	0.10%
2024/08/05	2	46.70	0	0.00	45.65	2	2,117	0.09%
2024/08/02	3	51.27	0	0.00	50.70	3	2,131	0.14%
2024/07/26	0	0.00	2	53.00	52.80	-2	2,596	-0.08%
2024/07/19	2	51.60	0	0.00	51.30	2	2,584	0.08%
2024/07/18	0	0.00	4	53.43	53.20	-4	2,567	-0.16%
2024/07/15	0	0.00	2	53.50	53.30	-2	2,493	-0.08%
2024/07/12	2	51.50	7	53.36	51.30	-5	2,456	-0.20%
2024/07/11	0	0.00	1	53.10	52.90	-1	2,435	-0.04%
2024/07/10	0	0.00	3	51.80	51.10	-3	2,404	-0.12%
2024/07/09	0	0.00	7	47.44	47.50	-7	2,369	-0.30%
2024/07/08	0	0.00	5	47.90	47.90	-5	2,361	-0.21%
2024/07/05	0	0.00	1	49.10	49.10	-1	2,352	-0.04%
2024/07/02	0	0.00	1	51.60	52.00	-1	2,314	-0.04%
2024/07/01	0	0.00	4	52.10	52.60	-4	2,301	-0.17%
2024/06/28	0	0.00	1	50.90	50.80	-1	2,294	-0.04%
2024/06/26	0	0.00	1	49.60	50.20	-1	2,271	-0.04%
2024/06/25	4	48.05	54	48.21	49.20	-50	2,261	-2.21%
2024/06/24	1	50.00	26	49.23	49.15	-25	2,243	-1.11%
2024/06/19	3	51.77	5	51.74	51.90	-2	2,197	-0.09%
2024/06/18	5	52.36	0	0.00	52.00	5	2,181	0.23%
2024/06/14	2	55.40	2	56.10	56.20	0	2,123	0.00%
2024/06/13	3	55.33	0	0.00	55.20	3	2,107	0.14%
2024/06/12	4	56.78	0	0.00	56.60	4	2,084	0.19%
2024/06/11	49	58.69	0	0.00	57.00	49	2,066	2.37%
2024/06/07	18	60.34	2	61.25	60.40	16	2,014	0.79%
2024/06/06	44	58.33	5	58.60	59.40	39	1,968	1.98%
2024/06/05	0	0.00	1	59.30	59.20	-1	1,933	-0.05%
2024/06/04	0	0.00	15	56.11	57.30	-15	1,852	-0.81%
2024/06/03	15	54.09	34	55.80	55.30	-19	1,808	-1.05%
2024/05/31	28	54.08	26	53.96	55.00	2	1,764	0.11%
2024/05/30	29	52.44	4	51.90	52.50	25	1,699	1.47%
2024/05/29	25	51.55	0	0.00	52.00	25	1,677	1.49%
2024/05/27	0	0.00	2	51.10	51.00	-2	1,651	-0.12%
2024/05/24	8	50.58	4	49.95	50.70	4	1,634	0.24%
2024/05/23	6	50.37	0	0.00	50.50	6	1,615	0.37%
2024/05/22	12	52.31	0	0.00	52.80	12	1,565	0.77%
2024/05/21	1	52.70	0	0.00	54.40	1	1,509	0.07%
2024/05/20	4	52.90	2	55.25	53.70	2	1,469	0.14%
2024/05/17	0	0.00	7	50.86	53.10	-7	1,385	-0.51%
2024/05/16	0	0.00	9	50.49	50.20	-9	1,328	-0.68%
2024/05/15	2	48.35	0	0.00	48.70	2	1,290	0.15%
2024/05/14	2	49.90	3	49.20	48.95	-1	1,250	-0.08%
2024/05/13	4	51.80	11	50.24	50.80	-7	1,204	-0.58%
2024/05/10	33	49.98	67	50.90	51.80	-34	1,119	-3.04%
2024/05/09	59	49.38	37	50.32	48.50	22	955	2.30%
2024/05/07	9	48.70	12	48.87	47.50	-3	741	-0.40%
2024/05/06	6	48.12	13	49.39	49.00	-7	636	-1.10%
2024/05/03	0	0.00	4	45.11	46.25	-4	480	-0.83%
2024/05/02	0	0.00	9	41.16	43.75	-9	297	-3.02%
2024/04/30	0	0.00	8	39.42	39.80	-8	225	-3.55%
2024/04/29	0	0.00	1	39.80	39.35	-1	201	-0.50%
2024/04/26	0	0.00	3	36.40	37.25	-3	169	-1.78%
2024/04/19	0	0.00	8	33.76	33.90	-8	162	-4.94%
2024/04/12	0	0.00	8	35.88	36.20	-8	157	-5.08%
2024/04/09	0	0.00	4	34.50	34.95	-4	144	-2.77%
2024/04/02	0	0.00	2	34.00	33.85	-2	140	-1.42%
2024/03/06	0	0.00	4	35.10	35.15	-4	113	-3.51%
2023/12/19	1	37.25	0	0.00	36.90	1	115	0.87%
2023/08/09	1	39.35	0	0.00	39.25	1	278	0.36%
2023/08/02	2	37.68	0	0.00	37.60	2	248	0.80%
2023/08/01	1	37.60	0	0.00	37.60	1	248	0.40%
2023/07/31	1	37.35	0	0.00	37.45	1	246	0.40%
2023/07/28	1	37.25	0	0.00	37.45	1	241	0.41%
2023/07/26	1	37.05	0	0.00	37.05	1	238	0.42%
2023/07/19	0	0.00	1	36.25	36.10	-1	234	-0.43%
2023/07/14	0	0.00	1	37.05	37.20	-1	231	-0.43%
2023/07/13	10	37.45	0	0.00	37.60	10	229	4.36%
2023/07/05	0	0.00	2	37.20	37.10	-2	208	-0.96%
2023/07/04	0	0.00	1	38.05	37.85	-1	203	-0.49%
2023/07/03	0	0.00	1	38.50	38.40	-1	198	-0.50%
2023/06/30	0	0.00	2	38.05	37.90	-2	189	-1.05%
2023/06/29	1	37.35	0	0.00	37.45	1	183	0.55%
2023/06/27	1	36.25	0	0.00	36.80	1	169	0.59%
2023/06/26	0	0.00	22	37.21	37.40	-22	158	-13.89%
2023/06/21	30	34.15	48	34.46	36.05	-18	127	-14.08%
2023/06/20	2	34.05	3	34.10	34.10	-1	90	-1.10%
2023/06/15	3	30.95	3	30.95	31.05	0	56	0.00%
2023/06/13	1	31.15	1	31.15	31.15	0	56	0.00%
2023/06/12	6	31.28	6	31.28	31.20	0	56	0.00%
2023/06/09	3	31.28	3	31.28	31.25	0	56	0.00%
2023/05/29	0	0.00	1	31.75	31.70	-1	61	-1.64%
2022/10/11	2	30.30	0	0.00	29.15	2	208	0.96%
2022/10/03	2	32.25	0	0.00	31.95	2	190	1.05%
2022/09/28	0	0.00	1	36.70	36.45	-1	149	-0.67%
2022/09/15	2	36.18	0	0.00	35.00	2	128	1.56%
2022/09/14	3	36.50	0	0.00	36.30	3	121	2.48%
2022/09/07	1	36.30	0	0.00	36.35	1	115	0.87%
2022/09/01	1	36.40	0	0.00	36.40	1	104	0.95%
2022/08/30	1	34.30	0	0.00	34.95	1	88	1.13%
2022/08/29	1	34.15	10	34.08	34.45	-9	88	-10.17%
2022/08/26	10	34.51	0	0.00	34.55	10	87	11.38%
2022/08/25	4	33.43	0	0.00	33.40	4	78	5.11%
2022/08/24	1	33.45	0	0.00	33.40	1	79	1.26%
2022/08/23	1	33.60	0	0.00	33.55	1	77	1.30%
2022/08/19	1	32.25	0	0.00	32.40	1	67	1.47%
2022/08/18	1	32.25	0	0.00	32.35	1	68	1.47%
2022/08/17	1	32.05	0	0.00	32.25	1	67	1.47%
2022/08/16	3	31.62	0	0.00	31.65	3	66	4.53%
2022/08/15	1	31.60	0	0.00	31.55	1	66	1.51%
2022/08/12	2	31.53	0	0.00	31.60	2	66	2.99%
2022/08/11	1	31.50	0	0.00	31.55	1	66	1.50%
2022/08/10	1	31.45	0	0.00	31.45	1	67	1.48%
2022/02/07	2	30.80	0	0.00	30.90	2	121	1.65%
2022/01/25	2	31.20	0	0.00	31.10	2	117	1.71%
2022/01/20	1	32.20	0	0.00	32.45	1	112	0.89%
2022/01/18	1	32.75	0	0.00	32.70	1	109	0.91%
2022/01/17	1	32.75	0	0.00	32.80	1	108	0.92%
2022/01/14	2	33.20	0	0.00	33.05	2	106	1.87%
2022/01/13	3	33.68	0	0.00	33.45	3	103	2.89%
2022/01/12	1	33.55	0	0.00	33.60	1	103	0.96%
2022/01/07	3	33.65	0	0.00	33.70	3	104	2.87%
2022/01/06	1	33.90	0	0.00	33.70	1	105	0.95%
2022/01/05	2	34.10	0	0.00	34.05	2	104	1.91%
2022/01/04	5	34.24	0	0.00	34.30	5	104	4.80%
2021/12/15	4	34.08	0	0.00	33.95	4	112	3.56%
2021/12/14	6	34.03	0	0.00	33.95	6	112	5.33%
2021/09/09	0	0.00	0.2	31.10	31.25	-0.2	100	-0.17%
2021/08/09	0	0.00	15	31.01	31.05	-15	220	-6.81%
2021/06/07	3	35.35	6	35.29	34.85	-3	198	-1.51%
2021/06/02	0	0.00	1	28.85	28.85	-1	105	-0.95%
2020/12/01	1	30.85	0	0.00	30.65	1	203	0.49%
2020/11/30	5	30.57	0	0.00	30.65	5	208	2.39%
2020/11/27	1	30.70	0	0.00	30.70	1	208	0.48%
2020/08/13	10	27.97	0	0.00	27.85	10	114	8.75%
2020/06/17	0	0.00	2	30.10	30.25	-2	152	-1.31%
2020/06/01	0	0.00	8	29.84	29.70	-8	205	-3.89%
2020/04/13	0	0.00	14	25.54	25.35	-14	270	-5.17%
2020/01/30	0	0.00	1	34.20	34.20	-1	344	-0.29%
2019/08/26	1	30.35	0	0.00	31.00	1	184	0.54%
2019/07/31	7	31.00	0	0.00	30.90	7	227	3.08%
2019/07/25	10	32.35	0	0.00	31.80	10	246	4.06%
2019/07/04	6	30.25	0	0.00	30.40	6	346	1.73%
2019/04/29	14	31.69	14	32.06	30.95	0	250	0.00%
2019/03/12	0	0.00	1	26.00	26.10	-1	72	-1.37%
2019/03/07	1	24.70	0	0.00	25.10	1	59	1.68%
2019/01/18	0	0.00	20	23.58	23.70	-20	66	-29.90%
2018/07/18	10	27.95	0	0.00	27.40	10	386	2.59%
2018/07/16	24	28.79	0	0.00	28.60	24	357	6.71%
2018/07/13	0	0.00	37	27.75	28.20	-37	331	-11.15%
2018/07/11	0	0.00	2	26.60	26.90	-2	288	-0.69%
2018/07/10	12	27.04	0	0.00	26.75	12	288	4.16%
2018/07/09	10	26.40	0	0.00	26.50	10	272	3.66%
2018/07/06	6	25.60	26	25.25	25.80	-20	265	-7.54%
2018/05/24	0	0.00	0	21.65	21.75	0	75	-0.03%
2018/03/30	0	0.00	2	22.90	22.80	-2	74	-2.68%
2018/03/29	2	23.00	0	0.00	23.10	2	74	2.69%
2018/03/26	2	22.50	0	0.00	22.50	2	71	2.80%