強盛 (1463)-康和-仁愛券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.40
漲跌
▲1.85
漲幅
+9.97%
成交量
1,463張
產業
上市紡織類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	19.44	13	20.02	20.40	-4	181	-2.21%
2024/05/08	0	0.00	1	18.50	18.45	-1	163	-0.61%
2024/05/06	2	18.65	0	0.00	18.50	2	160	1.24%
2024/05/03	2	18.65	3	18.77	18.60	-1	158	-0.63%
2024/05/02	0	0.00	5	18.62	18.65	-5	154	-3.23%
2024/04/30	0	0.00	1	18.20	18.20	-1	153	-0.65%
2024/04/29	4	18.33	3	18.58	18.20	1	147	0.68%
2024/04/26	0	0.00	1	18.40	18.45	-1	142	-0.70%
2024/04/25	5	18.33	0	0.00	18.30	5	142	3.51%
2024/04/22	1	18.05	2	18.18	18.15	-1	155	-0.64%
2024/04/19	1	17.95	0	0.00	17.90	1	155	0.64%
2024/04/18	1	18.05	1	18.25	18.15	0	152	0.00%
2024/04/17	0	0.00	1	18.25	18.15	-1	152	-0.66%
2024/04/16	3	18.08	0	0.00	18.05	3	151	1.97%
2024/04/15	0	0.00	2	18.35	18.30	-2	151	-1.32%
2024/04/12	1	18.35	1	18.50	18.35	0	150	0.00%
2024/04/11	2	18.35	2	18.65	18.45	0	149	0.00%
2024/04/10	5	18.80	0	0.00	18.65	5	148	3.36%
2024/04/09	1	18.95	4	19.13	18.90	-3	147	-2.04%
2024/04/03	0	0.00	1	18.25	18.35	-1	136	-0.73%
2024/04/02	1	18.10	1	18.30	18.40	0	137	0.00%
2024/04/01	1	18.30	0	0.00	18.20	1	136	0.73%
2024/03/28	0	0.00	1	18.35	18.30	-1	137	-0.73%
2024/03/27	0	0.00	1	18.35	18.35	-1	138	-0.72%
2024/03/26	2	18.28	0	0.00	18.35	2	141	1.42%
2024/03/25	0	0.00	2	18.40	18.45	-2	142	-1.40%
2024/03/22	2	18.08	0	0.00	18.10	2	139	1.43%
2024/03/21	0	0.00	1	18.30	18.30	-1	140	-0.71%
2024/03/18	0	0.00	1	17.45	17.60	-1	142	-0.70%
2024/03/15	1	17.60	2	17.68	17.60	-1	142	-0.70%
2024/03/14	3	17.93	0	0.00	17.75	3	142	2.10%
2024/03/08	5	18.09	6	18.00	18.15	-1	146	-0.68%
2024/03/07	1	18.20	0	0.00	18.15	1	147	0.68%
2024/03/05	0	0.00	2	18.25	18.30	-2	165	-1.21%
2024/03/04	1	18.05	2	18.30	18.35	-1	167	-0.60%
2024/03/01	1	18.10	1	18.20	18.05	0	164	0.00%
2024/02/29	6	18.31	0	0.00	18.25	6	163	3.67%
2024/02/26	2	18.45	2	18.58	18.60	0	167	0.00%
2024/02/23	1	18.65	4	18.60	18.60	-3	172	-1.74%
2024/02/22	5	18.77	1	18.85	18.90	4	178	2.24%
2024/02/20	2	18.50	5	18.72	18.80	-3	200	-1.50%
2024/02/19	1	18.35	2	18.53	18.50	-1	201	-0.50%
2024/02/16	2	18.18	1	18.30	18.35	1	199	0.50%
2024/02/05	3	18.10	0	0.00	18.10	3	212	1.41%
2024/02/02	0	0.00	3	18.40	18.45	-3	219	-1.36%
2024/01/31	0	0.00	1	17.50	17.80	-1	238	-0.42%
2024/01/24	0	0.00	2	17.33	17.30	-2	317	-0.63%
2024/01/23	0	0.00	1	17.25	17.25	-1	331	-0.30%
2024/01/19	2	17.15	0	0.00	17.15	2	335	0.60%
2024/01/18	1	17.45	0	0.00	17.40	1	338	0.30%
2024/01/17	1	17.60	2	17.70	17.60	-1	340	-0.29%
2024/01/16	1	17.30	3	17.32	17.25	-2	334	-0.60%
2024/01/15	1	17.55	0	0.00	17.50	1	339	0.29%
2024/01/12	0	0.00	1	17.70	17.65	-1	338	-0.30%
2023/12/26	1	17.95	0	0.00	17.95	1	344	0.29%
2023/12/25	1	17.95	1	18.05	18.00	0	343	0.00%
2023/12/22	1	17.60	1	17.90	18.00	0	344	0.00%
2023/12/21	2	17.65	3	17.78	17.75	-1	342	-0.29%
2023/12/15	1	17.70	1	17.75	17.55	0	339	0.00%
2023/12/05	1	17.15	0	0.00	17.05	1	351	0.28%
2023/12/04	1	17.30	2	17.35	17.25	-1	350	-0.29%
2023/12/01	3	17.67	0	0.00	17.40	3	348	0.86%
2023/11/30	1	18.40	0	0.00	18.50	1	334	0.30%
2023/11/27	2	18.88	2	18.65	18.60	0	338	0.00%
2023/11/22	1	18.30	1	18.45	18.80	0	360	0.00%
2023/11/21	1	19.05	1	18.80	18.80	0	357	0.00%
2023/11/20	0	0.00	14	18.42	18.90	-14	349	-4.00%
2023/11/17	2	17.78	4	18.03	18.10	-2	346	-0.58%
2023/11/16	0	0.00	4	17.84	17.90	-4	339	-1.18%
2023/11/14	4	17.39	2	17.40	17.05	2	332	0.60%
2023/11/13	2	17.68	2	17.85	17.50	0	325	0.00%
2023/11/10	14	18.00	0	0.00	17.95	14	315	4.43%
2023/11/09	0	0.00	29	18.02	17.95	-29	308	-9.40%
2023/11/07	1	17.80	1	17.80	17.85	0	288	0.00%
2023/11/03	10	17.34	10	17.59	17.40	0	271	0.00%
2023/11/02	0	0.00	18	17.61	17.40	-18	258	-6.97%
2023/11/01	3	17.27	5	16.96	16.90	-2	229	-0.87%
2023/10/31	5	16.10	5	16.55	16.80	0	214	0.00%
2023/10/27	0	0.00	1	15.85	15.80	-1	203	-0.49%
2023/10/26	2	15.40	2	15.55	15.60	0	205	0.00%
2023/10/16	2	15.40	0	0.00	15.40	2	202	0.99%
2023/10/04	0	0.00	10	15.50	15.50	-10	213	-4.67%
2023/10/02	0	0.00	40	15.61	15.75	-40	214	-18.63%
2023/09/27	2	15.55	20	15.65	15.60	-18	218	-8.23%
2023/09/26	0	0.00	16	15.68	15.65	-16	223	-7.16%
2023/09/21	0	0.00	24	15.70	15.75	-24	224	-10.70%
2023/09/20	0	0.00	4	15.80	15.75	-4	221	-1.80%
2023/09/19	0	0.00	28	15.85	15.80	-28	221	-12.64%
2023/09/18	0	0.00	27	15.80	15.85	-27	218	-12.35%
2023/09/14	0	0.00	1	15.75	15.70	-1	216	-0.46%
2023/09/13	1	15.55	1	15.75	15.70	0	212	0.00%
2023/09/12	2	15.55	0	0.00	15.65	2	209	0.96%
2023/09/11	1	15.75	2	15.63	15.65	-1	206	-0.48%
2023/09/08	3	15.30	2	15.60	15.65	1	208	0.48%
2023/09/05	0	0.00	55	15.73	15.75	-55	209	-26.30%
2023/09/04	2	15.75	54	15.80	15.80	-52	208	-24.95%
2023/08/31	2	16.05	1	16.00	16.10	1	208	0.48%
2023/08/30	0	0.00	13	15.93	16.15	-13	211	-6.14%
2023/08/29	0	0.00	2	15.55	15.55	-2	197	-1.01%
2023/08/14	0	0.00	90	15.01	15.00	-90	172	-52.24%
2023/08/11	4	15.10	54	15.10	15.05	-50	168	-29.73%
2023/08/08	0	0.00	4	15.05	15.10	-4	163	-2.44%
2023/08/04	6	15.10	0	0.00	15.10	6	161	3.71%
2023/08/02	0	0.00	9	15.10	15.05	-9	160	-5.61%
2023/08/01	6	15.15	2	15.10	15.10	4	158	2.53%
2023/07/31	0	0.00	9	15.14	15.15	-9	155	-5.78%
2023/07/28	0	0.00	2	14.95	14.85	-2	151	-1.32%
2023/06/29	0	0.00	2	14.75	14.70	-2	113	-1.77%
2023/06/28	2	14.80	0	0.00	14.75	2	113	1.77%
2023/06/27	0	0.00	4	14.70	14.70	-4	113	-3.52%
2023/06/26	3	14.67	0	0.00	14.70	3	114	2.63%
2023/06/20	0	0.00	1	14.75	14.60	-1	113	-0.88%
2023/06/19	0	0.00	2	14.70	14.60	-2	113	-1.77%
2023/06/16	2	14.68	0	0.00	14.50	2	113	1.76%
2023/06/15	1	14.55	0	0.00	14.60	1	110	0.90%
2023/06/14	2	14.45	1	14.55	14.45	1	109	0.91%
2023/03/27	0	0.00	2	14.50	14.50	-2	168	-1.19%
2023/03/24	2	14.45	0	0.00	14.40	2	169	1.18%
2023/03/20	2	14.15	0	0.00	14.20	2	170	1.17%
2023/03/17	6	14.25	0	0.00	14.25	6	170	3.52%
2023/03/15	0	0.00	3	14.42	14.45	-3	171	-1.75%
2023/03/14	4	14.38	5	14.41	14.25	-1	172	-0.58%
2023/03/13	4	14.38	9	14.54	14.50	-5	173	-2.89%
2023/03/10	4	14.63	5	14.78	14.60	-1	173	-0.58%
2023/03/09	8	14.83	2	14.95	14.85	6	173	3.47%
2023/03/07	0	0.00	4	14.95	15.00	-4	175	-2.27%
2023/03/02	5	14.81	4	14.90	14.80	1	172	0.58%
2023/03/01	5	14.89	0	0.00	14.95	5	170	2.94%
2023/02/24	8	14.91	2	15.10	15.00	6	168	3.56%
2023/02/22	1	14.90	0	0.00	14.95	1	165	0.61%
2023/02/21	1	14.90	4	15.01	15.00	-3	166	-1.81%
2023/02/20	8	15.13	0	0.00	15.00	8	169	4.72%
2023/02/17	0	0.00	4	15.14	15.15	-4	168	-2.37%
2023/02/16	4	15.13	4	15.38	15.30	0	169	0.00%
2023/02/15	2	15.15	16	15.30	15.40	-14	164	-8.51%
2023/01/30	6	14.98	0	0.00	14.90	6	125	4.78%
2023/01/17	0	0.00	4	14.93	14.95	-4	123	-3.24%
2023/01/16	22	15.29	24	15.54	15.05	-2	121	-1.65%
2022/12/07	4	14.60	14	14.48	14.50	-10	66	-15.04%
2022/11/28	10	14.05	0	0.00	14.15	10	59	16.82%
2022/10/05	2	13.95	2	13.90	13.90	0	79	0.00%
2022/09/29	0	0.00	6	14.00	13.95	-6	77	-7.73%
2022/09/26	6	14.13	0	0.00	14.10	6	77	7.71%
2022/07/20	6	13.83	6	13.65	13.60	0	69	0.00%
2022/07/12	0	0.00	6	13.70	13.75	-6	73	-8.17%
2022/07/08	2	13.75	0	0.00	13.75	2	75	2.67%
2022/07/07	4	13.75	0	0.00	13.75	4	75	5.27%
2022/07/05	0	0.00	2	13.90	13.95	-2	74	-2.69%
2022/07/04	12	13.75	10	13.80	13.85	2	73	2.71%
2022/06/28	0	0.00	22	13.90	13.95	-22	74	-29.62%
2022/06/27	2	14.10	0	0.00	14.00	2	74	2.69%
2022/06/22	0	0.00	2	13.85	13.90	-2	73	-2.71%
2022/06/10	0	0.00	1	14.05	14.05	-1	69	-1.43%
2022/06/08	1	13.85	0	0.00	13.80	1	67	1.47%
2022/04/27	2	13.90	0	0.00	13.75	2	84	2.37%
2022/04/25	3	14.30	3	14.20	14.00	0	81	0.00%
2022/04/22	0	0.00	1	13.90	14.40	-1	81	-1.23%
2022/04/21	0	0.00	4	13.95	13.90	-4	82	-4.85%
2022/04/19	5	13.91	0	0.00	13.95	5	87	5.70%
2022/04/15	2	14.05	2	14.05	14.05	0	98	0.00%
2022/03/14	0	0.00	2	13.50	13.55	-2	201	-0.99%
2022/03/04	1	13.65	0	0.00	13.65	1	237	0.42%
2022/02/25	1	13.65	1	13.80	13.70	0	293	0.00%
2022/02/21	1	14.00	0	0.00	14.00	1	303	0.33%
2022/02/15	0	0.00	2	13.75	13.75	-2	314	-0.64%
2022/02/14	2	13.70	0	0.00	13.70	2	325	0.61%
2022/02/10	0	0.00	3	13.80	13.85	-3	325	-0.92%
2022/02/07	5	13.70	0	0.00	13.75	5	325	1.54%
2022/01/25	0	0.00	1	13.70	13.65	-1	328	-0.30%
2022/01/21	0	0.00	13	13.68	13.65	-13	331	-3.93%
2022/01/19	0	0.00	1	13.75	13.75	-1	329	-0.30%
2022/01/13	1	13.80	1	13.70	13.70	0	332	0.00%
2022/01/06	0	0.00	1	14.00	13.95	-1	320	-0.31%
2022/01/05	1	14.10	0	0.00	13.90	1	321	0.31%
2021/12/28	2	14.23	2	14.35	14.20	0	317	0.00%
2021/12/27	20	14.39	0	0.00	14.20	20	318	6.28%
2021/12/24	0	0.00	1	14.65	14.40	-1	333	-0.30%
2021/12/23	1	14.50	0	0.00	14.55	1	339	0.29%
2021/12/17	5	14.41	4	14.40	14.50	1	344	0.29%
2021/12/16	1	14.35	0	0.00	14.35	1	346	0.29%
2021/12/15	2	14.50	0	0.00	14.35	2	347	0.58%
2021/12/13	0	0.00	1	14.80	14.60	-1	348	-0.29%
2021/12/09	2	14.80	1	14.70	14.70	1	318	0.31%
2021/12/08	6	14.82	7	14.91	14.75	-1	317	-0.31%
2021/12/07	4	14.59	1	14.60	14.65	3	318	0.94%
2021/12/06	2	14.73	0	0.00	14.60	2	324	0.62%
2021/12/03	6	14.91	1	14.85	14.80	5	326	1.53%
2021/12/02	2	14.80	3	14.85	14.90	-1	323	-0.31%
2021/12/01	15	15.00	15	15.15	15.05	0	323	0.00%
2021/11/30	7	14.81	7	14.70	14.55	0	299	0.00%
2021/11/29	8	14.48	18	14.62	14.65	-10	300	-3.33%
2021/11/26	18	14.38	11	14.57	14.60	7	286	2.45%
2021/11/25	8	14.48	15	14.66	14.60	-7	272	-2.57%
2021/11/24	2	14.15	14	14.32	14.40	-12	260	-4.61%
2021/11/23	5	14.19	0	0.00	14.10	5	250	1.99%
2021/11/22	1	14.20	0	0.00	14.15	1	250	0.40%
2021/11/19	6	14.28	4	14.43	14.15	2	250	0.80%
2021/11/18	6	14.34	5	14.54	14.30	1	247	0.40%
2021/11/17	1	14.35	0	0.00	14.35	1	240	0.42%
2021/11/16	3	14.45	9	14.40	14.35	-6	240	-2.50%
2021/11/15	26	14.26	0	0.00	14.10	26	234	11.11%
2021/11/12	20	14.42	0	0.00	14.45	20	235	8.48%
2021/11/11	0	0.00	65	14.44	14.55	-65	237	-27.41%
2021/11/10	10	13.95	0	0.00	13.85	10	232	4.30%
2021/11/09	0	0.00	5	14.00	13.95	-5	233	-2.14%
2021/11/05	1	13.80	1	13.80	13.85	0	236	0.00%
2021/11/04	2	13.93	13	13.83	13.75	-11	240	-4.58%
2021/11/03	11	13.80	0	0.00	13.75	11	241	4.55%
2021/11/02	2	13.93	0	0.00	13.75	2	243	0.82%
2021/11/01	12	13.80	2	13.90	13.85	10	243	4.11%
2021/10/29	5	14.00	0	0.00	13.90	5	242	2.06%
2021/10/28	1	13.95	0	0.00	14.05	1	242	0.41%
2021/10/27	2	14.05	3	14.10	14.10	-1	243	-0.41%
2021/10/21	3	14.20	3	14.35	14.15	0	254	0.00%
2021/10/18	3	14.25	2	14.05	14.05	1	276	0.36%
2021/10/15	3	14.02	1	14.15	14.00	2	280	0.71%
2021/10/14	4	14.08	2	14.20	14.00	2	284	0.70%
2021/10/13	3	14.20	3	14.32	14.10	0	285	0.00%
2021/10/12	2	14.30	2	14.40	14.20	0	285	0.00%
2021/10/08	7	14.76	0	0.00	14.45	7	288	2.43%
2021/10/07	2	14.78	2	14.93	14.85	0	291	0.00%
2021/10/06	4	14.64	3	14.73	14.70	1	301	0.33%
2021/10/05	2	14.55	2	14.40	14.65	0	308	0.00%
2021/10/04	9	14.46	9	14.54	14.40	0	308	0.00%
2021/10/01	53	14.94	34	15.22	14.65	19	309	6.15%
2021/09/30	17	15.05	38	15.20	15.10	-21	290	-7.23%
2021/09/29	3	14.53	2	14.60	14.50	1	278	0.36%
2021/09/28	17	14.87	19	14.99	14.75	-2	285	-0.70%
2021/09/27	5	14.44	4	14.54	14.80	1	298	0.34%
2021/09/24	4	14.53	0	0.00	14.50	4	311	1.29%
2021/09/23	4	14.13	8	14.28	14.40	-4	325	-1.23%
2021/09/22	7	13.99	2	13.95	14.05	5	334	1.50%
2021/09/17	1	14.15	8	14.18	14.15	-7	341	-2.05%
2021/09/16	0	0.00	10	14.01	14.10	-10	343	-2.92%
2021/09/15	2	13.65	2	13.75	13.65	0	349	0.00%
2021/09/13	12	13.78	0	0.00	13.95	12	370	3.24%
2021/09/10	0	0.00	7	13.93	13.85	-7	404	-1.73%
2021/09/09	3	13.65	6	13.70	13.60	-3	409	-0.73%
2021/09/07	1	13.60	0	0.00	13.55	1	416	0.24%
2021/09/06	12	13.74	0	0.00	13.65	12	430	2.79%
2021/09/02	0	0.00	10	13.93	14.25	-10	496	-2.02%
2021/09/01	1	13.80	3	13.90	14.10	-2	623	-0.32%
2021/08/30	0	0.00	4	13.59	13.65	-4	1,007	-0.40%
2021/08/25	3	13.38	0	0.00	13.35	3	1,266	0.24%
2021/08/24	1	13.35	1	13.45	13.35	0	1,269	0.00%
2021/08/23	0	0.00	2	13.40	13.40	-2	1,273	-0.16%
2021/08/20	4	13.15	2	13.20	13.10	2	1,278	0.16%
2021/08/19	3	13.30	1	13.65	13.15	2	1,279	0.16%
2021/08/17	5	13.39	7	13.52	13.25	-2	1,289	-0.16%
2021/08/16	4	13.98	0	0.00	13.55	4	1,305	0.31%
2021/08/13	0	0.00	4	14.30	14.25	-4	1,304	-0.31%
2021/08/12	12	14.34	0	0.00	14.35	12	1,305	0.92%
2021/08/10	9	14.40	8	14.49	14.50	1	1,309	0.08%
2021/08/09	2	14.45	0	0.00	14.55	2	1,317	0.15%
2021/08/06	0	0.00	4	14.51	14.60	-4	1,322	-0.30%
2021/08/05	2	14.35	2	14.48	14.50	0	1,332	0.00%
2021/08/04	1	14.50	0	0.00	14.35	1	1,351	0.07%
2021/08/02	1	14.45	1	14.60	14.55	0	1,397	0.00%
2021/07/30	2	14.55	2	14.70	14.60	0	1,403	0.00%
2021/07/29	1	14.50	1	14.65	14.70	0	1,409	0.00%
2021/07/28	1	14.45	1	14.55	14.55	0	1,417	0.00%
2021/07/27	4	14.84	4	15.03	14.60	0	1,436	0.00%
2021/07/26	8	14.95	2	15.30	15.05	6	1,469	0.41%
2021/07/23	30	14.98	35	15.21	15.10	-5	1,481	-0.34%
2021/07/22	1	14.50	2	14.60	14.65	-1	1,471	-0.07%
2021/07/21	1	14.40	1	14.60	14.55	0	1,479	0.00%
2021/07/20	3	14.48	0	0.00	14.55	3	1,491	0.20%
2021/07/19	1	14.55	1	14.70	14.65	0	1,503	0.00%
2021/07/16	1	14.55	1	14.65	14.70	0	1,551	0.00%
2021/07/15	0	0.00	2	14.68	14.80	-2	1,571	-0.13%
2021/07/14	0	0.00	2	14.50	14.50	-2	1,577	-0.13%
2021/07/13	4	14.35	2	14.45	14.25	2	1,594	0.13%
2021/07/12	15	14.75	5	14.60	14.70	10	1,589	0.63%
2021/07/09	0	0.00	10	14.70	14.75	-10	1,583	-0.63%
2021/07/08	2	14.70	3	14.80	14.80	-1	1,590	-0.06%
2021/07/07	3	14.85	0	0.00	14.65	3	1,586	0.19%
2021/07/06	24	14.96	0	0.00	14.90	24	1,589	1.51%
2021/07/05	16	14.95	15	15.20	15.20	1	1,589	0.06%
2021/07/02	14	15.14	1	15.30	15.10	13	1,585	0.82%
2021/07/01	4	15.18	4	15.28	15.20	0	1,568	0.00%
2021/06/30	2	14.88	6	15.08	15.50	-4	1,554	-0.26%
2021/06/29	2	14.78	0	0.00	14.60	2	1,541	0.13%
2021/06/28	3	14.87	3	14.97	14.85	0	1,531	0.00%
2021/06/25	2	15.13	0	0.00	14.95	2	1,525	0.13%
2021/06/09	2	16.35	0	0.00	16.50	2	1,357	0.15%
2021/06/08	14	17.57	10	17.98	17.15	4	1,227	0.33%
2021/06/07	4	18.35	2	19.05	17.90	2	1,156	0.17%
2021/06/04	0	0.00	4	17.50	17.50	-4	841	-0.48%
2021/06/03	0	0.00	14	15.39	15.95	-14	681	-2.05%
2021/05/25	2	14.15	0	0.00	13.95	2	584	0.34%
2021/05/24	0	0.00	2	14.45	14.45	-2	571	-0.35%
2021/05/21	0	0.00	4	13.58	13.85	-4	554	-0.72%
2021/05/18	0	0.00	2	13.10	13.05	-2	546	-0.37%
2021/05/17	2	12.60	0	0.00	12.65	2	547	0.37%
2021/05/13	3	12.82	0	0.00	12.85	3	531	0.56%
2021/05/12	6	13.13	2	13.20	13.20	4	518	0.77%
2021/05/11	4	14.23	2	14.05	14.00	2	498	0.40%
2021/05/10	0	0.00	4	14.43	14.60	-4	466	-0.86%
2021/05/04	0	0.00	1	13.75	13.80	-1	431	-0.23%
2021/04/29	2	13.95	0	0.00	14.30	2	374	0.53%
2021/04/28	0	0.00	4	14.08	14.10	-4	362	-1.10%
2021/04/27	4	13.88	0	0.00	13.95	4	361	1.11%
2021/04/22	1	15.35	0	0.00	15.00	1	319	0.31%
2021/04/21	0	0.00	2	14.20	14.50	-2	272	-0.73%
2021/04/20	2	13.75	0	0.00	13.65	2	253	0.79%
2021/04/19	0	0.00	6	13.70	14.00	-6	246	-2.43%
2021/04/01	0	0.00	2	13.05	13.00	-2	265	-0.75%
2021/03/30	2	12.75	2	12.95	12.80	0	282	0.00%
2021/02/25	0	0.00	2	12.70	12.70	-2	296	-0.67%
2021/01/05	2	13.50	0	0.00	13.55	2	253	0.79%
2020/12/31	0	0.00	2	13.70	13.70	-2	241	-0.83%
2020/12/24	2	13.05	2	13.25	13.05	0	189	0.00%
2020/12/23	0	0.00	0	12.70	12.85	0	174	0.00%
2020/09/21	2	12.90	2	12.85	13.20	0	289	0.00%
2020/09/10	4	13.15	2	13.00	13.15	2	297	0.67%
2020/09/08	5	13.22	0	0.00	12.95	5	293	1.70%
2020/09/07	3	13.75	6	13.73	13.70	-3	273	-1.10%
2020/09/02	2	12.30	0	0.00	12.55	2	259	0.77%
2020/08/26	17	12.54	15	12.52	12.40	2	241	0.83%
2020/08/25	0	0.00	6	12.33	12.70	-6	228	-2.62%
2020/08/19	0	0.00	2	11.65	11.65	-2	202	-0.99%
2020/07/27	2	11.25	0	0.00	11.20	2	212	0.94%
2020/07/20	0	0.00	2	11.70	11.65	-2	205	-0.97%
2020/05/22	0	0.00	4	11.35	11.35	-4	213	-1.87%
2020/04/17	0	0.00	4	11.31	11.30	-4	217	-1.84%
2020/04/15	4	11.40	2	11.50	11.45	2	213	0.94%
2020/04/14	2	11.55	0	0.00	11.50	2	211	0.95%
2020/04/13	6	11.57	4	11.70	11.50	2	210	0.95%
2020/04/10	2	11.78	0	0.00	12.00	2	206	0.97%
2020/03/30	4	10.18	4	10.30	10.35	0	194	0.00%
2020/03/27	6	10.38	10	10.27	10.35	-4	192	-2.08%
2020/03/26	4	9.98	0	0.00	9.99	4	186	2.14%
2020/03/25	5	10.07	5	9.88	9.98	0	186	0.00%
2020/03/24	8	9.39	8	9.73	9.65	0	184	0.00%
2020/03/19	4	9.85	0	0.00	9.24	4	179	2.23%
2020/03/18	0	0.00	4	10.20	10.20	-4	168	-2.37%
2020/03/16	4	11.10	4	11.20	11.10	0	159	0.00%
2020/03/13	4	11.10	0	0.00	11.20	4	161	2.47%
2020/03/10	3	12.32	3	12.10	12.25	0	154	0.00%
2020/02/27	0	0.00	3	12.75	12.75	-3	158	-1.90%
2020/02/06	3	12.72	0	0.00	12.75	3	157	1.91%
2020/01/31	0	0.00	3	12.70	12.70	-3	152	-1.97%
2020/01/30	3	12.75	3	12.90	12.65	0	148	0.00%
2020/01/17	1	13.05	0	0.00	13.05	1	140	0.71%
2020/01/16	6	13.08	0	0.00	13.05	6	138	4.33%
2019/07/31	0	0.00	2	14.25	14.25	-2	279	-0.72%
2019/07/16	0	0.00	3	16.10	16.15	-3	264	-1.13%
2019/06/12	0	0.00	0.1	15.75	15.75	-0.1	336	-0.02%
2019/06/04	0	0.00	0.1	15.85	15.90	-0.1	350	-0.03%
2019/06/03	0	0.00	0.4	15.90	15.90	-0.4	354	-0.11%
2019/05/28	0	0.00	2	16.05	16.05	-2	412	-0.48%
2019/05/27	0	0.00	9	15.76	15.75	-9	409	-2.20%
2019/05/17	0	0.00	1	15.35	15.30	-1	415	-0.24%
2019/05/15	0	0.00	2	15.10	15.30	-2	419	-0.48%
2019/05/14	2	14.90	0	0.00	14.95	2	420	0.48%
2019/05/09	0	0.00	2	15.10	15.15	-2	420	-0.48%
2019/05/08	2	15.25	0	0.00	15.40	2	415	0.48%
2019/05/03	1	15.45	0	0.00	15.45	1	414	0.24%
2019/04/23	0	0.00	2	15.30	15.35	-2	415	-0.48%
2019/04/19	3	15.30	0	0.00	15.35	3	409	0.73%
2019/04/10	0	0.00	2	15.75	15.85	-2	384	-0.52%
2019/04/09	0	0.00	14	15.65	15.80	-14	379	-3.69%
2019/04/02	0	0.00	1	15.85	15.75	-1	366	-0.27%
2019/03/27	1	15.65	0	0.00	15.60	1	349	0.29%
2019/03/26	0	0.00	1	15.75	15.75	-1	344	-0.29%
2019/03/25	15	15.50	0	0.00	15.65	15	333	4.50%
2019/03/22	5	15.75	2	15.65	15.50	3	318	0.94%
2019/03/21	0	0.00	4	14.78	14.90	-4	268	-1.49%
2019/03/20	2	14.65	0	0.00	14.60	2	258	0.77%
2019/03/05	2	14.50	2	14.70	14.65	0	234	0.00%
2019/02/27	0	0.00	6	14.28	14.75	-6	210	-2.85%
2019/02/22	0	0.00	2	13.20	13.25	-2	154	-1.29%
2019/02/18	2	13.15	0	0.00	13.15	2	146	1.36%
2019/02/11	2	12.85	2	12.95	12.95	0	147	0.00%
2019/01/16	0	0.00	2	12.65	12.75	-2	160	-1.24%
2019/01/14	2	12.65	0	0.00	12.65	2	159	1.25%
2019/01/09	0	0.00	2	12.80	12.65	-2	163	-1.22%
2018/12/24	4	12.65	2	12.75	12.75	2	198	1.01%
2018/12/22	0	0.00	2	12.80	12.65	-2	200	-1.00%
2018/12/21	4	12.80	2	12.70	12.70	2	201	1.00%
2018/12/13	0	0.00	2	13.05	13.10	-2	205	-0.97%
2018/12/10	5	12.88	3	12.90	12.85	2	210	0.95%
2018/11/26	0	0.00	10	12.95	12.95	-10	216	-4.62%
2018/11/15	0	0.00	4	12.93	13.00	-4	223	-1.79%
2018/11/14	10	13.16	12	13.24	13.05	-2	226	-0.88%
2018/11/13	6	12.70	4	12.40	13.05	2	221	0.90%
2018/11/12	5	12.35	0	0.00	12.50	5	219	2.28%
2018/11/06	2	11.90	2	12.00	11.90	0	237	0.00%
2018/10/25	1	11.80	0	0.00	11.50	1	250	0.40%
2018/10/24	2	12.58	0	0.00	12.70	2	246	0.81%
2018/10/19	1	12.70	0	0.00	12.80	1	254	0.39%
2018/10/17	2	12.90	0	0.00	12.90	2	261	0.76%
2018/10/16	3	12.88	0	0.00	12.90	3	266	1.13%
2018/10/15	10	12.91	0	0.00	12.90	10	268	3.73%
2018/09/28	0	0.00	1	15.65	15.50	-1	425	-0.23%
2018/09/20	0	0.00	1	16.00	16.10	-1	464	-0.22%
2018/08/21	0	0.00	2	16.15	16.25	-2	516	-0.39%
2018/08/20	0	0.00	2	16.30	16.25	-2	524	-0.38%
2018/08/17	0	0.00	1	16.50	16.45	-1	526	-0.19%
2018/08/10	0	0.00	1	17.55	17.55	-1	534	-0.19%
2018/07/17	1	18.00	0	0.00	17.70	1	564	0.18%
2018/07/13	1	18.40	0	0.00	18.60	1	556	0.18%
2018/07/12	3	18.70	0	0.00	18.70	3	547	0.55%
2018/07/11	7	18.91	0	0.00	18.80	7	551	1.27%
2018/07/10	0	0.00	14	22.04	22.50	-14	504	-2.77%
2018/07/06	0	0.00	1	22.20	22.20	-1	459	-0.22%
2018/07/05	0	0.00	12	22.66	22.70	-12	457	-2.62%
2018/07/03	1	23.00	0	0.00	22.80	1	463	0.22%
2018/06/25	0	0.00	16	22.80	22.70	-16	527	-3.03%
2018/06/21	0	0.00	22	23.05	23.05	-22	583	-3.77%
2018/05/30	0	0.00	1	22.90	22.95	-1	665	-0.15%
2018/05/29	0	0.00	5	22.90	22.90	-5	666	-0.75%
2018/05/24	0	0.00	10	22.65	22.70	-10	661	-1.51%
2018/05/23	0	0.00	10	22.55	22.55	-10	660	-1.51%
2018/05/21	0	0.00	10	22.50	22.55	-10	663	-1.51%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/08	2	22.43	0	0.00	22.35	2	699	0.29%
2018/05/07	2	22.00	2	22.05	22.00	0	698	0.00%
2018/05/04	4	21.90	4	21.85	21.90	0	697	0.00%
2018/05/03	0	0.00	4	22.20	22.10	-4	699	-0.57%
2018/04/30	2	22.40	0	0.00	22.15	2	698	0.29%
2018/04/27	3	22.40	0	0.00	22.40	3	699	0.43%
2018/04/26	0	0.00	1	22.30	22.20	-1	708	-0.14%
2018/04/25	2	21.75	0	0.00	22.15	2	714	0.28%
2018/04/24	4	21.80	6	21.93	21.80	-2	727	-0.27%
2018/04/23	3	22.23	0	0.00	22.20	3	731	0.41%
2018/04/20	1	22.55	1	22.50	22.60	0	733	0.00%
2018/04/11	1	23.60	0	0.00	23.50	1	822	0.12%
2018/04/10	100	23.94	0	0.00	24.00	100	812	12.30%
2018/04/02	42	24.00	0	0.00	24.00	42	791	5.31%
2018/03/30	5	24.14	0	0.00	24.20	5	776	0.64%
2018/03/29	8	24.78	0	0.00	24.30	8	764	1.05%
2018/03/28	6	24.36	5	24.61	24.55	1	741	0.13%
2018/03/27	8	24.81	7	24.54	24.65	1	715	0.14%
2018/03/26	15	24.31	7	24.46	24.70	8	700	1.14%
2018/03/23	1	23.45	0	0.00	23.50	1	681	0.15%
2018/03/22	2	23.75	0	0.00	23.65	2	696	0.29%
2018/03/21	3	24.20	0	0.00	24.15	3	693	0.43%
2018/03/19	1	23.75	0	0.00	23.75	1	682	0.15%
2018/03/12	1	23.15	1	23.05	22.95	0	683	0.00%
2018/03/08	1	22.65	1	22.90	22.60	0	688	0.00%
2018/03/01	0	0.00	1	21.45	21.45	-1	700	-0.14%
2018/02/23	2	21.30	2	21.25	21.10	0	715	0.00%
2018/02/09	7	20.29	11	19.90	20.75	-4	733	-0.55%
2018/02/08	14	20.39	11	20.69	19.95	3	719	0.42%
2018/02/07	1	21.40	1	21.70	21.05	0	709	0.00%
2018/02/06	4	21.95	3	22.25	20.75	1	709	0.14%
2018/01/26	4	23.48	0	0.00	23.45	4	743	0.54%
2018/01/22	0	0.00	1	23.95	24.15	-1	777	-0.13%
2018/01/19	2	23.73	1	23.60	23.80	1	784	0.13%
2018/01/18	0	0.00	2	23.45	23.60	-2	788	-0.25%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/15	2	23.60	0	0.00	23.75	2	786	0.25%
2018/01/11	3	24.18	1	24.45	24.10	2	778	0.26%
2018/01/08	3	24.90	0	0.00	24.50	3	730	0.41%
2018/01/05	0	0.00	1	24.70	24.85	-1	728	-0.14%
2018/01/03	2	24.38	0	0.00	24.25	2	739	0.27%