• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.35
  • 漲幅
    +2.54%
  • 成交量
    260張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高林股 (1531)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09215.35215.4015.5501,4430.00%
2024/12/04116.40116.5016.4001,4110.00%
2024/12/02116.85116.9516.5501,3850.00%
2024/11/29417.183417.7017.25-301,355-2.21%
2024/11/283917.562717.0117.70121,3110.91%
2024/11/272716.691216.9416.70151,1831.27%
2024/11/22115.95116.0015.8001,1010.00%
2024/11/21216.10215.8316.1001,0950.00%
2024/11/15416.58416.6616.0001,0510.00%
2024/11/14315.82315.8816.7009710.00%
2024/11/12815.71815.7815.4509090.00%
2024/11/082418.152117.9316.8038290.36%
2024/11/06117.10416.6815.80-3408-0.74%
2024/11/051516.441216.4016.1533390.88%
2024/11/04715.97716.1416.1502310.00%
2024/10/2900.000.214.5514.40-0.2137-0.15%
2024/06/24114.50114.5514.5003460.00%
2024/06/1900.00114.6014.80-1340-0.29%
2024/06/18114.4500.0014.4013320.30%
2024/05/27314.85314.8014.8002970.00%
2024/05/21415.40415.7015.4002350.00%
2024/01/2200.00113.0013.05-199-1.01%
2023/02/2000.00214.6014.55-2100-1.99%
2023/01/06213.9000.0013.902722.75%
2022/07/250.114.2500.0013.950.11060.06%
2022/07/210.114.3500.0014.200.11060.05%
2022/07/140.114.0500.0013.750.11080.08%
2021/10/0100.00115.0014.75-1268-0.37%
2021/09/27116.2000.0015.9012530.39%
2020/12/29113.4000.0013.4012520.40%
2019/03/2600.00916.5716.55-9118-7.62%
2019/01/1100.00515.9515.85-585-5.85%
2018/10/11316.8000.0016.4031482.01%
2018/10/05317.9500.0017.8031332.25%
2018/10/02318.0500.0018.0531362.19%
2018/09/2100.00318.3518.40-3138-2.16%
2018/09/1300.00218.3518.30-2145-1.38%
2018/09/10218.1000.0017.8021941.03%
2018/07/2600.00620.7520.00-6242-2.48%
2018/06/2800.000.819.6019.70-0.8318-0.26%
2018/06/26119.7500.0020.2013270.31%
2018/06/22219.93220.2520.2503270.00%
2018/06/21320.15120.5520.4023390.59%
2018/06/20320.2300.0020.3033460.87%
2018/06/1900.001020.9221.15-10351-2.84%
2018/06/15219.3500.0019.2523240.62%
2018/06/12119.4500.0019.6513630.27%
2018/05/24119.1000.0019.0514120.24%
2018/05/17319.5800.0019.6034640.65%
2018/05/15119.7500.0020.0014690.21%
2018/04/18521.60221.6521.6531,0280.29%
2018/04/1300.00122.8522.85-11,066-0.09%
2018/04/12122.80323.0322.80-21,079-0.19%
2018/04/1100.00222.8822.80-21,086-0.18%
2018/04/10722.6900.0022.2571,0860.64%
2018/04/0900.00223.3523.25-21,075-0.19%
2018/04/03122.6000.0022.8011,0730.09%
2018/03/3000.00422.8823.00-41,085-0.37%
2018/03/28522.4200.0022.4051,1070.45%
2018/03/2700.00222.7522.85-21,149-0.17%
2018/03/26221.9000.0022.0021,1530.17%
2018/01/29226.8000.0026.1021,0660.19%
2018/01/17127.20127.8028.0008410.00%
2018/01/0900.00523.8023.60-5473-1.06%
2018/01/0800.00124.2024.00-1470-0.21%
2018/01/03623.5400.0023.4064381.37%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音