信錦 (1582)-康和-仁愛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股▲2.01%
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	10	93.10	92.70	-10	740	-1.35%
2025/01/14	0	0.00	1	91.10	92.80	-1	780	-0.13%
2025/01/10	0	0.00	6	91.97	91.80	-6	788	-0.76%
2025/01/09	5	92.10	2	92.10	92.40	3	798	0.38%
2025/01/08	1	89.80	0	0.00	90.60	1	788	0.13%
2025/01/07	2	90.05	0	0.00	89.80	2	802	0.25%
2024/12/31	1	89.80	0	0.00	90.70	1	885	0.11%
2024/12/27	1	91.00	0	0.00	90.90	1	937	0.11%
2024/12/26	0	0.00	1	92.10	92.10	-1	962	-0.10%
2024/12/19	0	0.00	2	90.20	90.50	-2	1,144	-0.17%
2024/12/16	1	89.40	0	0.00	89.20	1	1,459	0.07%
2024/12/13	1	90.50	0	0.00	90.30	1	1,467	0.07%
2024/12/10	3	91.50	1	91.50	91.00	2	1,591	0.13%
2024/12/04	1	94.40	0	0.00	94.40	1	1,839	0.05%
2024/12/03	0	0.00	1	93.30	92.70	-1	1,845	-0.05%
2024/12/02	1	90.70	0	0.00	92.50	1	1,853	0.05%
2024/11/29	0	0.00	2	90.50	90.90	-2	1,879	-0.11%
2024/11/28	2	89.85	0	0.00	90.00	2	1,876	0.11%
2024/11/27	2	92.20	0	0.00	91.00	2	1,868	0.11%
2024/11/21	0	0.00	1	95.50	96.30	-1	1,866	-0.05%
2024/11/20	0	0.00	1	95.80	94.70	-1	1,888	-0.05%
2024/11/18	3	93.83	3	94.40	93.90	0	1,944	0.00%
2024/11/15	0	0.00	1	94.70	95.40	-1	1,959	-0.05%
2024/11/14	0	0.00	2	94.60	93.50	-2	1,968	-0.10%
2024/11/13	1	94.80	0	0.00	95.10	1	1,979	0.05%
2024/11/11	3	95.90	0	0.00	96.00	3	2,044	0.15%
2024/11/08	1	100.50	10	102.00	100.00	-9	2,088	-0.43%
2024/11/05	2	101.00	0	0.00	100.50	2	2,172	0.09%
2024/11/04	1	101.50	0	0.00	101.50	1	2,219	0.05%
2024/10/30	1	102.50	1	101.50	101.50	0	2,281	0.00%
2024/10/23	1	107.50	1	107.50	106.00	0	2,391	0.00%
2024/10/22	1	105.50	6	103.58	103.50	-5	2,374	-0.21%
2024/10/21	1	102.00	0	0.00	102.00	1	2,388	0.04%
2024/10/18	0	0.00	2	99.30	99.20	-2	2,453	-0.08%
2024/10/15	0	0.00	15	98.97	98.30	-15	2,733	-0.55%
2024/10/14	1	99.60	1	99.70	99.70	0	2,826	0.00%
2024/10/09	4	99.18	21.4	99.04	99.00	-17.4	2,823	-0.62%
2024/09/30	18	105.61	0	0.00	104.00	18	2,843	0.63%
2024/09/26	7	108.29	2	109.00	107.50	5	2,846	0.18%
2024/09/25	1.1	113.77	20	112.13	108.50	-18.9	2,831	-0.67%
2024/09/24	2.3	113.13	15.5	114.45	112.50	-13.2	2,773	-0.48%
2024/09/23	0	0.00	4	116.50	117.50	-4	2,741	-0.15%
2024/09/20	0.5	115.00	2	115.50	115.50	-1.5	2,722	-0.06%
2024/09/19	6	117.67	16	117.50	116.50	-10	2,707	-0.37%
2024/09/18	26	118.79	11	119.64	119.00	15	2,652	0.57%
2024/09/13	5	114.50	5	115.50	111.50	0	2,558	0.00%
2024/09/12	0	0.00	4	114.50	114.50	-4	2,586	-0.15%
2024/09/11	1	112.00	0	0.00	113.00	1	2,632	0.04%
2024/09/10	0	0.00	5	110.00	112.00	-5	2,643	-0.19%
2024/09/02	0	0.00	1	116.00	112.50	-1	2,791	-0.04%
2024/08/28	0	0.00	5	111.00	110.50	-5	3,288	-0.15%
2024/08/27	10	110.50	0	0.00	110.50	10	3,516	0.28%
2024/08/22	0	0.00	10	110.75	110.00	-10	3,908	-0.26%
2024/08/21	15	110.00	0	0.00	110.00	15	3,893	0.39%
2024/08/20	10	108.50	10	109.50	109.00	0	3,871	0.00%
2024/08/19	5	108.50	0	0.00	108.00	5	3,894	0.13%
2024/08/15	5	106.50	5	107.50	106.50	0	3,950	0.00%
2024/08/09	0	0.00	1	102.50	102.50	-1	3,952	-0.03%
2024/08/06	15	84.60	75	82.39	87.10	-60	4,082	-1.47%
2024/08/05	21	89.30	0.3	89.40	89.30	20.8	4,154	0.50%
2024/08/02	0	0.00	3	102.50	99.20	-3	4,304	-0.07%
2024/07/30	0	0.00	10	99.34	100.50	-10	4,973	-0.20%
2024/07/29	1	106.00	0	0.00	99.60	1	5,028	0.02%
2024/07/26	14	105.54	0	0.00	104.50	14	5,049	0.28%
2024/07/23	18	103.56	0	0.00	102.50	18	5,044	0.36%
2024/07/22	10	106.00	0	0.00	101.00	10	5,033	0.20%
2024/07/19	15	111.10	1	107.50	107.50	14	5,002	0.28%
2024/07/18	20	112.50	0	0.00	114.50	20	4,955	0.40%
2024/07/17	1	115.00	0	0.00	115.00	1	4,915	0.02%
2024/07/16	0	0.00	4	116.13	116.50	-4	4,830	-0.08%
2024/07/15	63	111.74	12	114.50	112.00	51	4,715	1.08%
2024/07/05	1	117.00	1	114.00	114.00	0	4,765	0.00%
2024/07/04	0	0.00	2	112.00	112.00	-2	4,750	-0.04%
2024/07/03	1	111.50	1	111.00	111.00	0	4,760	0.00%
2024/07/02	12	111.29	1	110.00	110.00	11	4,762	0.23%
2024/07/01	10	108.50	0	0.00	108.00	10	4,787	0.21%
2024/06/28	10	109.00	0	0.00	108.00	10	4,853	0.21%
2024/06/25	1	108.50	2	107.50	108.00	-1	5,141	-0.02%
2024/06/21	0	0.00	0.1	113.00	113.50	-0.1	5,136	0.00%
2024/06/20	0.1	117.50	0	0.00	116.50	0.1	5,157	0.00%
2024/06/19	1	117.00	0	0.00	117.00	1	5,171	0.02%
2024/06/18	1	121.00	0	0.00	117.00	1	5,162	0.02%
2024/06/17	0	0.00	1	118.00	118.00	-1	5,125	-0.02%
2024/06/14	2	116.00	11	117.41	117.00	-9	5,127	-0.18%
2024/06/13	11	116.41	4	116.25	116.50	7	5,202	0.13%
2024/06/11	6	115.08	23	115.20	114.50	-17	5,268	-0.32%
2024/06/07	12	110.38	2	111.00	111.00	10	5,325	0.19%
2024/06/06	1	111.00	1	115.00	110.50	0	5,829	0.00%
2024/06/05	0	0.00	21	114.69	113.50	-21	5,932	-0.35%
2024/06/04	15	116.33	10	116.00	115.50	5	5,945	0.08%
2024/06/03	12	114.25	1	114.50	114.50	11	5,936	0.19%
2024/05/31	0	0.00	2	109.75	109.50	-2	5,641	-0.04%
2024/05/28	16	97.86	6	103.08	103.50	10	5,404	0.19%
2024/05/24	4	93.10	0	0.00	93.60	4	5,192	0.08%
2024/05/20	1	94.80	0	0.00	93.70	1	5,102	0.02%
2024/05/17	7	94.50	0	0.00	94.70	7	5,062	0.14%
2024/05/13	0	0.00	12	99.68	97.90	-12	5,064	-0.24%
2024/05/10	13	101.77	1	101.00	100.50	12	5,037	0.24%
2024/05/09	41	106.01	40	107.19	105.00	1	5,006	0.02%
2024/05/08	43	108.91	30	110.00	109.00	13	4,896	0.27%
2024/05/07	54	105.19	57	106.88	110.50	-3	4,720	-0.06%
2024/05/06	0	0.00	16	102.25	103.00	-16	4,340	-0.37%
2024/05/02	7	94.84	8	94.53	94.40	-1	4,049	-0.02%
2024/04/22	1	86.50	6	88.80	86.80	-5	3,880	-0.13%
2024/04/19	6	88.15	20	87.00	88.40	-14	3,869	-0.36%
2024/04/18	0	0.00	5	90.00	90.60	-5	3,842	-0.13%
2024/04/17	0	0.00	5	91.08	90.50	-5	3,839	-0.13%
2024/04/16	4	86.28	0	0.00	86.20	4	3,787	0.11%
2024/04/15	5	90.10	0	0.00	89.60	5	3,757	0.13%
2024/04/12	4	90.95	1	92.50	91.40	3	3,758	0.08%
2024/04/11	1	88.90	0	0.00	88.60	1	3,676	0.03%
2024/04/10	1	90.30	0	0.00	89.70	1	3,669	0.03%
2024/04/09	15	89.69	0	0.00	89.30	15	3,655	0.41%
2024/04/02	0	0.00	1	89.20	87.20	-1	3,680	-0.03%
2024/04/01	3	90.70	1	92.40	89.10	2	3,722	0.05%
2024/03/29	1	89.20	1	91.30	91.50	0	3,646	0.00%
2024/03/28	2	88.85	2	89.75	89.20	0	3,519	0.00%
2024/03/27	2	88.00	3	88.20	88.40	-1	3,498	-0.03%
2024/03/25	3	89.30	3	90.70	89.40	0	3,496	0.00%
2024/03/22	1	86.80	1	87.40	88.50	0	3,470	0.00%
2024/03/21	3	87.70	3	88.30	87.80	0	3,456	0.00%
2024/03/20	1	88.20	9	90.52	88.00	-8	3,450	-0.23%
2024/03/19	7	89.26	0	0.00	88.40	7	3,414	0.21%
2024/03/18	1	89.40	1	90.00	89.90	0	3,446	0.00%
2024/03/15	6	88.45	4	88.00	88.60	2	3,395	0.06%
2024/03/14	4	89.73	11	91.40	87.50	-7	3,381	-0.21%
2024/03/13	7	90.89	10	90.45	90.30	-3	3,316	-0.09%
2024/03/12	36	93.05	29	92.84	93.40	7	3,274	0.21%
2024/03/11	11	85.04	15	87.57	88.20	-4	2,980	-0.13%
2024/03/08	2	80.30	0	0.00	80.20	2	3,043	0.07%
2024/03/07	3	84.40	4	86.38	84.80	-1	3,188	-0.03%
2024/03/04	6	82.72	6	83.00	83.50	0	3,948	0.00%
2024/02/27	0	0.00	5	79.10	78.10	-5	3,951	-0.13%
2024/02/19	1	78.70	0	0.00	78.60	1	4,439	0.02%
2024/02/15	2	80.05	2	79.70	79.70	0	4,430	0.00%
2024/02/05	1	75.90	0	0.00	78.90	1	4,383	0.02%
2024/02/02	0	0.00	4	78.40	76.60	-4	4,360	-0.09%
2024/02/01	1	76.80	3	77.73	76.40	-2	4,392	-0.05%