信錦 (1582)-康和-仁愛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
1,112張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	86.50	6	88.80	86.80	-5	3,880	-0.13%
2024/04/19	6	88.15	20	87.00	88.40	-14	3,869	-0.36%
2024/04/18	0	0.00	5	90.00	90.60	-5	3,842	-0.13%
2024/04/17	0	0.00	5	91.08	90.50	-5	3,839	-0.13%
2024/04/16	4	86.28	0	0.00	86.20	4	3,787	0.11%
2024/04/15	5	90.10	0	0.00	89.60	5	3,757	0.13%
2024/04/12	4	90.95	1	92.50	91.40	3	3,758	0.08%
2024/04/11	1	88.90	0	0.00	88.60	1	3,676	0.03%
2024/04/10	1	90.30	0	0.00	89.70	1	3,669	0.03%
2024/04/09	15	89.69	0	0.00	89.30	15	3,655	0.41%
2024/04/02	0	0.00	1	89.20	87.20	-1	3,680	-0.03%
2024/04/01	3	90.70	1	92.40	89.10	2	3,722	0.05%
2024/03/29	1	89.20	1	91.30	91.50	0	3,646	0.00%
2024/03/28	2	88.85	2	89.75	89.20	0	3,519	0.00%
2024/03/27	2	88.00	3	88.20	88.40	-1	3,498	-0.03%
2024/03/25	3	89.30	3	90.70	89.40	0	3,496	0.00%
2024/03/22	1	86.80	1	87.40	88.50	0	3,470	0.00%
2024/03/21	3	87.70	3	88.30	87.80	0	3,456	0.00%
2024/03/20	1	88.20	9	90.52	88.00	-8	3,450	-0.23%
2024/03/19	7	89.26	0	0.00	88.40	7	3,414	0.21%
2024/03/18	1	89.40	1	90.00	89.90	0	3,446	0.00%
2024/03/15	6	88.45	4	88.00	88.60	2	3,395	0.06%
2024/03/14	4	89.73	11	91.40	87.50	-7	3,381	-0.21%
2024/03/13	7	90.89	10	90.45	90.30	-3	3,316	-0.09%
2024/03/12	36	93.05	29	92.84	93.40	7	3,274	0.21%
2024/03/11	11	85.04	15	87.57	88.20	-4	2,980	-0.13%
2024/03/08	2	80.30	0	0.00	80.20	2	3,043	0.07%
2024/03/07	3	84.40	4	86.38	84.80	-1	3,188	-0.03%
2024/03/04	6	82.72	6	83.00	83.50	0	3,948	0.00%
2024/02/27	0	0.00	5	79.10	78.10	-5	3,951	-0.13%
2024/02/19	1	78.70	0	0.00	78.60	1	4,439	0.02%
2024/02/15	2	80.05	2	79.70	79.70	0	4,430	0.00%
2024/02/05	1	75.90	0	0.00	78.90	1	4,383	0.02%
2024/02/02	0	0.00	4	78.40	76.60	-4	4,360	-0.09%
2024/02/01	1	76.80	3	77.73	76.40	-2	4,392	-0.05%
2024/01/30	0	0.00	2	76.85	76.50	-2	4,391	-0.05%
2024/01/29	2	76.85	4	76.95	77.30	-2	4,441	-0.05%
2024/01/18	0	0.00	1	73.50	73.30	-1	4,339	-0.02%
2024/01/16	0	0.00	1	74.00	74.70	-1	4,320	-0.02%
2024/01/11	2	74.95	0	0.00	75.70	2	4,282	0.05%
2024/01/09	1	76.40	1	76.10	76.10	0	4,249	0.00%
2024/01/08	1	77.20	0	0.00	77.00	1	4,228	0.02%
2024/01/05	1	79.00	0	0.00	79.00	1	4,194	0.02%
2024/01/04	2	78.30	2	78.70	78.40	0	4,184	0.00%
2024/01/02	1	79.20	1	79.00	79.40	0	4,158	0.00%
2023/12/29	0	0.00	1	79.60	79.90	-1	4,128	-0.02%
2023/12/28	16	79.54	0	0.00	79.10	16	4,102	0.39%
2023/12/27	18	82.12	18	82.86	81.30	0	4,028	0.00%
2023/12/26	0	0.00	1	79.00	79.60	-1	3,907	-0.03%
2023/12/25	1	78.20	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1	78.80	1	79.10	78.60	0	3,820	0.00%
2023/12/21	6	80.38	0	0.00	79.20	6	3,798	0.16%
2023/12/13	0	0.00	2	88.40	86.70	-2	3,546	-0.06%
2023/12/12	1	89.30	5	90.38	89.20	-4	3,460	-0.12%
2023/12/11	0	0.00	3.1	90.51	90.10	-3.1	3,398	-0.09%
2023/12/08	1	91.50	0	0.00	91.70	1	3,325	0.03%
2023/12/07	4	92.50	0	0.00	92.30	4	3,269	0.12%
2023/12/06	7	96.26	3.9	95.07	94.60	3.1	3,160	0.10%
2023/12/05	1	95.40	3	94.03	94.70	-2	2,874	-0.07%
2023/12/04	1	91.10	8	90.63	91.00	-7	2,631	-0.27%
2023/12/01	141	91.56	147	91.73	92.10	-6	2,402	-0.25%	大買/大賣/
2023/11/30	15	85.44	8	85.51	89.40	7	1,628	0.43%
2023/11/29	3	82.23	2	81.90	81.30	1	1,430	0.07%
2023/11/28	1	80.30	3	81.60	81.90	-2	1,391	-0.14%
2023/11/27	1	79.50	1	79.30	79.20	0	1,312	0.00%
2023/11/24	1	79.20	2	79.15	78.90	-1	1,280	-0.08%
2023/11/22	1	78.60	1	78.60	78.80	0	1,089	0.00%
2023/11/21	3	80.60	0	0.00	78.30	3	1,047	0.29%
2023/11/20	0	0.00	3	78.30	78.40	-3	955	-0.31%
2023/11/17	4	77.65	2	76.90	77.50	2	876	0.23%
2023/11/16	14	76.79	25	75.38	78.30	-11	765	-1.44%
2023/11/14	5	73.10	5	73.00	74.60	0	613	0.00%
2023/11/10	4	75.40	4	74.05	72.80	0	561	0.00%
2023/11/07	9	74.46	8	74.08	73.70	1	401	0.25%
2023/11/06	8	73.33	5	73.10	74.00	3	346	0.86%
2023/10/26	0	0.00	10	67.05	67.40	-10	273	-3.65%
2023/10/25	10	67.80	3	67.50	67.80	7	268	2.61%
2023/10/18	0	0.00	10	64.50	64.50	-10	243	-4.11%
2023/10/17	10	64.94	0	0.00	65.00	10	240	4.15%
2023/09/12	0	0.00	8	64.80	65.80	-8	220	-3.62%
2023/09/11	8	64.50	10	64.50	64.50	-2	210	-0.95%
2023/08/09	0	0.00	2	59.60	59.80	-2	156	-1.28%
2023/08/02	1	56.80	0	0.00	56.90	1	140	0.71%
2023/07/17	2	59.65	0	0.00	59.60	2	123	1.63%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/07/07	1	59.70	0	0.00	60.10	1	115	0.86%
2023/06/07	0.3	59.80	0	0.00	59.80	0.3	116	0.21%
2023/05/19	0	0.00	1	59.80	59.50	-1	120	-0.83%
2023/03/22	0	0.00	1	60.70	60.30	-1	113	-0.88%
2023/03/21	0	0.00	2	60.10	60.20	-2	115	-1.74%
2023/03/17	1	59.20	0	0.00	59.40	1	114	0.87%
2023/01/05	0	0.00	1	59.50	59.00	-1	133	-0.75%
2022/12/22	0	0.00	1	58.90	58.50	-1	137	-0.72%
2022/12/16	0	0.00	2	58.20	58.20	-2	140	-1.42%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/06	12	60.02	2	60.10	60.00	10	137	7.27%
2022/12/02	0	0.00	1	59.30	59.40	-1	134	-0.74%
2022/11/24	1	58.80	1	59.30	59.20	0	129	0.00%
2022/11/11	1	59.00	0	0.00	58.80	1	126	0.79%
2022/11/08	1	60.30	0	0.00	60.20	1	130	0.77%
2022/10/05	1	63.50	0	0.00	63.50	1	115	0.87%
2022/08/17	0	0.00	1	69.10	68.80	-1	154	-0.65%
2022/08/09	0	0.00	1	66.30	66.20	-1	144	-0.69%
2022/04/07	0	71.50	0	0.00	71.00	0	210	0.00%
2022/03/17	0	0.00	1	70.30	70.70	-1	206	-0.48%
2021/12/23	0	0.00	2	69.90	70.00	-2	275	-0.73%
2021/12/09	1	68.70	0	0.00	68.90	1	288	0.35%
2021/11/25	1	68.40	0	0.00	68.40	1	286	0.35%
2021/11/17	1	68.80	0	0.00	68.60	1	338	0.30%
2021/11/09	1	70.70	0	0.00	70.90	1	385	0.26%
2021/11/04	0	0.00	1	74.50	74.50	-1	400	-0.25%
2021/11/03	0	0.00	1	72.50	72.90	-1	407	-0.25%
2021/09/30	0	0.00	2.5	69.06	69.20	-2.5	500	-0.50%
2021/09/27	1	69.40	0	0.00	70.00	1	501	0.20%
2021/09/23	0	0.00	1	69.90	70.30	-1	500	-0.20%
2021/09/02	1	70.10	0	0.00	70.00	1	507	0.20%
2021/08/31	1	69.60	0	0.00	70.20	1	507	0.20%
2021/08/13	16	76.78	0	0.00	76.50	16	410	3.90%
2021/08/09	1	76.90	0	0.00	76.90	1	394	0.25%
2021/08/06	1	78.60	0	0.00	78.80	1	379	0.26%
2021/08/05	0	0.00	1	84.20	84.30	-1	332	-0.30%
2021/07/27	0	0.00	12	83.30	83.20	-12	419	-2.86%
2021/07/26	3	83.53	0	0.00	83.20	3	428	0.70%
2021/07/23	4	83.70	0	0.00	83.70	4	437	0.92%
2021/07/21	5	83.40	0	0.00	83.20	5	451	1.11%
2021/07/06	0	0.00	5	83.38	83.20	-5	610	-0.82%
2021/07/01	0	0.00	2	83.30	83.30	-2	925	-0.22%
2021/06/29	11	83.46	1	83.80	83.40	10	988	1.01%
2021/06/22	2	82.30	0	0.00	81.90	2	1,011	0.20%
2021/06/10	0.3	85.00	0	0.00	83.40	0.3	1,082	0.02%
2021/05/26	0	0.00	1	83.50	83.60	-1	1,122	-0.09%
2021/05/12	1	79.70	0	0.00	80.10	1	1,151	0.09%
2021/05/10	1	84.70	0.1	84.90	84.60	1	1,128	0.08%
2021/05/07	1	85.80	4	85.70	86.10	-3	1,125	-0.27%
2021/05/06	6	86.07	5	86.02	85.70	1	1,122	0.09%
2021/05/05	2	88.50	0	0.00	88.50	2	1,092	0.18%
2021/05/04	1	86.30	0	0.00	87.60	1	1,094	0.09%
2021/04/29	0	0.00	3	89.80	89.80	-3	1,071	-0.28%
2021/04/22	1	90.80	0	0.00	90.00	1	1,074	0.09%
2021/04/19	3	92.90	0	0.00	92.50	3	1,054	0.28%
2021/04/15	11	91.50	0	0.00	91.90	11	1,048	1.05%
2021/04/14	0	0.00	2	89.50	91.10	-2	1,041	-0.19%
2021/04/13	1	93.80	5	94.56	93.70	-4	1,013	-0.39%
2021/04/12	3	97.70	1	97.80	96.80	2	982	0.20%
2021/04/09	0	0.00	1	98.60	98.40	-1	955	-0.10%
2021/04/08	0	0.00	1	99.30	101.00	-1	911	-0.11%
2021/04/07	1	95.00	2	97.40	99.90	-1	823	-0.12%
2021/04/01	0.1	87.50	0	0.00	89.20	0.1	610	0.01%
2021/03/26	1	85.70	0	0.00	85.80	1	571	0.17%
2021/03/25	1	85.80	0	0.00	86.00	1	566	0.18%
2021/03/19	0	0.00	1	85.90	85.90	-1	566	-0.18%
2021/03/03	0	0.00	5	82.70	83.60	-5	489	-1.02%
2021/02/25	11	84.10	0	0.00	84.00	11	490	2.24%
2021/02/18	1	82.60	0	0.00	82.50	1	474	0.21%
2021/02/17	0	0.00	1	81.30	81.50	-1	472	-0.21%
2021/02/03	4	81.00	0	0.00	80.90	4	454	0.88%
2021/01/29	0	81.50	0	0.00	81.00	0	459	0.01%
2021/01/28	5	82.10	0	0.00	82.00	5	455	1.10%
2021/01/14	2	86.90	0	0.00	87.00	2	448	0.45%
2021/01/12	0	0.00	1	86.20	85.80	-1	452	-0.22%
2021/01/06	0	0.00	1	86.20	86.30	-1	447	-0.22%
2021/01/04	1	86.60	0	0.00	86.80	1	444	0.22%
2020/12/09	1	86.30	0	0.00	87.20	1	563	0.18%
2020/12/04	0	0.00	3	85.80	85.80	-3	625	-0.48%
2020/12/01	1	86.00	0	0.00	86.10	1	630	0.16%
2020/11/27	4	86.70	0	0.00	86.90	4	650	0.62%
2020/11/23	0	0.00	1	87.30	87.50	-1	650	-0.15%
2020/11/20	0	0.00	1	87.00	86.80	-1	650	-0.15%
2020/11/18	2	86.60	0	0.00	86.40	2	653	0.31%
2020/11/12	0	0.00	2	87.90	87.90	-2	668	-0.30%
2020/11/06	0	0.00	1	88.00	87.70	-1	653	-0.15%
2020/10/26	0	0.00	1	85.40	85.30	-1	695	-0.14%
2020/10/23	6	85.95	0	0.00	86.00	6	696	0.86%
2020/10/21	1	86.60	0	0.00	86.70	1	687	0.15%
2020/10/19	0	0.00	3	84.80	85.30	-3	689	-0.44%
2020/10/16	1	84.40	0	0.00	84.40	1	691	0.14%
2020/10/07	0	0.00	1	84.80	85.00	-1	719	-0.14%
2020/10/05	1	83.40	0	0.00	83.70	1	737	0.14%
2020/09/29	0	0.00	1	84.40	83.60	-1	748	-0.13%
2020/09/28	0	0.00	3	82.87	83.90	-3	754	-0.40%
2020/09/25	2	82.30	1	83.70	82.00	1	768	0.13%
2020/09/24	0	0.00	1	84.10	83.20	-1	768	-0.13%
2020/09/23	0	0.00	2	85.00	84.40	-2	763	-0.26%
2020/09/22	0	0.00	10	86.00	85.80	-10	757	-1.32%
2020/09/18	10	87.40	0	0.00	88.20	10	747	1.34%
2020/09/17	0	0.00	5	88.24	87.30	-5	745	-0.67%
2020/09/16	0	0.00	5	88.40	88.30	-5	734	-0.68%
2020/09/15	1	89.20	2	88.00	89.10	-1	728	-0.14%
2020/09/14	13	90.78	1	90.80	89.30	12	698	1.72%
2020/09/11	4	86.48	0	0.00	85.70	4	632	0.63%
2020/09/10	6	85.63	3	84.70	87.20	3	605	0.50%
2020/09/08	1	83.60	2	83.40	83.30	-1	567	-0.18%
2020/09/07	2	82.90	0	0.00	83.00	2	571	0.35%
2020/09/03	0	0.00	4	84.70	84.80	-4	566	-0.71%
2020/09/02	1	85.60	0	0.00	84.90	1	564	0.18%
2020/08/26	2	82.80	2	82.70	82.50	0	555	0.00%
2020/08/21	1	82.90	0	0.00	82.20	1	558	0.18%
2020/08/20	4	82.10	0	0.00	82.30	4	560	0.71%
2020/08/19	0	0.00	1	84.50	84.70	-1	547	-0.18%
2020/08/14	1	83.60	0	0.00	83.60	1	540	0.18%
2020/08/07	0	0.00	2	84.40	85.40	-2	531	-0.38%
2020/08/06	0	0.00	1	82.20	82.40	-1	495	-0.20%
2020/07/30	1	78.40	0	0.00	78.80	1	544	0.18%
2020/07/27	2	78.30	0	0.00	78.10	2	552	0.36%
2020/07/14	0	0.00	2	82.70	82.80	-2	577	-0.35%
2020/07/13	0	0.00	1	83.60	83.10	-1	573	-0.17%
2020/07/03	0	0.00	22	82.35	83.40	-22	594	-3.70%
2020/07/02	1	81.20	0	0.00	81.40	1	595	0.17%
2020/06/18	11	80.70	0	0.00	82.00	11	634	1.73%
2020/06/17	1	80.90	0	0.00	81.00	1	635	0.16%
2020/06/15	2	80.05	0	0.00	80.00	2	652	0.31%
2020/06/11	1	82.20	0	0.00	81.30	1	667	0.15%
2020/06/10	0	0.00	0.3	82.80	83.00	-0.3	670	-0.04%
2020/06/08	0	0.00	11	82.63	83.00	-11	685	-1.60%
2020/06/05	0	0.00	27	82.70	83.00	-27	690	-3.91%
2020/06/04	0	0.00	2	82.60	83.00	-2	705	-0.28%
2020/06/03	0	0.00	10	82.60	82.90	-10	711	-1.41%
2020/05/28	0	0.00	2	81.10	81.10	-2	709	-0.28%
2020/05/26	1	81.20	0	0.00	81.40	1	717	0.14%
2020/05/25	10	81.00	0	0.00	81.50	10	716	1.40%
2020/05/22	1	81.50	0	0.00	81.10	1	716	0.14%
2020/05/21	2	81.80	0	0.00	82.40	2	715	0.28%
2020/05/13	6	83.30	0	0.00	83.50	6	713	0.84%
2020/05/06	10	78.30	0	0.00	78.60	10	661	1.51%
2020/04/30	0	0.00	1	78.60	78.40	-1	657	-0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/07	0	0.00	5	67.50	67.90	-5	621	-0.80%
2020/03/26	4	65.10	0	0.00	65.20	4	598	0.67%
2020/03/25	0	0.00	3	66.50	65.50	-3	606	-0.49%
2020/03/23	3	61.90	0	0.00	62.00	3	611	0.49%
2020/03/17	1	67.00	0	0.00	68.00	1	594	0.17%
2020/03/13	0	73.00	0	0.00	72.80	0	575	0.01%
2020/03/11	4	80.00	2	80.10	79.80	2	564	0.36%
2020/02/27	5	85.82	0	0.00	85.40	5	579	0.86%
2020/02/12	0	0.00	5	86.20	86.50	-5	671	-0.74%
2020/02/11	0	0.00	0	85.90	85.80	0	696	-0.01%
2020/02/07	1	86.50	0	0.00	86.30	1	689	0.15%
2020/01/30	1	86.97	0	0.00	85.80	1	651	0.16%
2020/01/13	2	91.60	0	0.00	92.00	2	602	0.33%
2020/01/09	1	90.80	0	0.00	90.80	1	595	0.17%
2020/01/07	3	89.47	0	0.00	89.40	3	580	0.52%
2019/11/26	0	0.00	21	85.39	87.40	-21	409	-5.13%
2019/11/21	0	0.00	1	83.80	84.80	-1	364	-0.27%
2019/11/19	0	0.00	3	83.60	84.40	-3	335	-0.89%
2019/11/18	0	0.00	1	82.80	82.10	-1	317	-0.31%
2019/11/06	1	78.40	0	0.00	78.40	1	214	0.47%
2019/10/29	1	78.30	0	0.00	78.40	1	217	0.46%
2019/10/18	0	0.00	1	78.20	80.50	-1	210	-0.48%
2019/09/17	1	77.10	0	0.00	77.20	1	253	0.39%
2019/09/12	1	77.20	0	0.00	77.90	1	255	0.39%
2019/07/11	3	78.27	0	0.00	78.20	3	350	0.86%
2019/07/05	20	84.60	91	84.26	84.90	-71	351	-20.19%
2019/07/04	0	0.00	124	84.18	84.30	-124	340	-36.45%	大賣/鉅額交易
2019/07/03	0	0.00	44	84.45	84.50	-44	336	-13.06%
2019/07/02	10	84.10	6	84.57	84.90	4	339	1.18%
2019/07/01	25	84.96	22	84.63	84.80	3	343	0.87%
2019/05/29	0	0.00	15	79.37	79.60	-15	485	-3.09%
2019/05/06	0	0.00	6	85.35	83.30	-6	507	-1.18%
2019/05/03	15	87.40	21	87.30	87.40	-6	490	-1.22%
2019/05/02	5	87.30	10	86.80	87.30	-5	489	-1.02%
2019/04/30	5	87.30	5	87.00	87.30	0	486	0.00%
2019/04/25	5	88.00	6	87.78	88.00	-1	482	-0.21%
2019/04/24	5	88.00	11	87.23	88.00	-6	480	-1.25%
2019/04/19	5	87.60	0	0.00	87.60	5	469	1.06%
2019/04/18	0	0.00	3	87.50	87.30	-3	465	-0.64%
2019/04/17	8	87.75	0	0.00	87.90	8	461	1.73%
2019/04/12	15	86.90	3.3	86.40	86.90	11.8	446	2.63%
2019/04/11	25	86.80	0	0.00	86.80	25	439	5.69%
2019/04/10	15	85.50	1	85.20	85.50	14	430	3.25%
2019/04/09	20	85.40	0	0.00	85.40	20	427	4.67%
2019/04/08	20	85.30	0	0.00	85.30	20	424	4.72%
2019/04/03	27	84.50	0	0.00	84.50	27	417	6.46%
2019/04/02	30	84.26	0	0.00	84.30	30	411	7.30%
2019/04/01	20	83.80	3	83.70	83.80	17	403	4.21%
2019/03/29	14	83.25	0	0.00	83.30	14	395	3.54%
2019/03/28	26	83.16	9	83.10	83.20	17	390	4.35%
2019/03/27	10	82.75	2	82.80	83.00	8	385	2.08%
2019/03/26	5	82.90	0	0.00	82.90	5	380	1.31%
2019/03/25	11	81.93	0	0.00	82.50	11	376	2.92%
2019/03/22	16	82.28	0	0.00	82.30	16	370	4.32%
2019/03/21	0	0.00	1	82.30	82.60	-1	361	-0.28%
2019/03/20	5	80.76	0	0.00	81.90	5	356	1.40%
2019/03/19	11	81.02	0	0.00	81.20	11	349	3.15%
2019/03/18	0	0.00	1	83.00	82.10	-1	334	-0.30%
2019/03/15	1	81.50	20	81.64	81.60	-19	316	-6.01%
2019/03/14	5	79.20	0	0.00	79.20	5	288	1.73%
2019/03/13	5	79.20	6	79.60	79.20	-1	285	-0.35%
2019/03/11	10	78.94	0	0.00	79.00	10	273	3.65%
2019/03/08	9	78.49	0	0.00	78.30	9	270	3.33%
2019/03/07	1	77.70	0	0.00	77.80	1	261	0.38%
2019/03/06	4	77.80	2	77.60	77.70	2	258	0.77%
2019/03/05	6	77.47	0	0.00	77.70	6	252	2.37%
2019/02/27	5	76.04	0	0.00	75.90	5	240	2.08%
2019/02/25	6	76.83	0	0.00	77.20	6	224	2.68%
2019/02/22	2	75.80	0	0.00	76.00	2	213	0.94%
2019/02/11	0	0.00	15	70.40	70.50	-15	193	-7.77%
2018/10/17	0	56.40	0	0.00	55.90	0	342	0.01%
2018/10/16	0	56.30	0	0.00	55.80	0	346	0.01%
2018/06/20	0	0.00	40	62.40	62.90	-40	547	-7.31%
2018/06/07	3	64.50	0	0.00	64.60	3	687	0.44%
2018/05/23	10	63.20	0	0.00	62.50	10	680	1.47%
2018/04/25	0	0.00	4	64.50	64.70	-4	703	-0.57%
2018/04/24	0	0.00	10	64.50	64.60	-10	705	-1.42%
2018/04/17	0	0.00	21	65.80	65.80	-21	710	-2.96%
2018/04/13	0	0.00	10	66.10	66.10	-10	711	-1.41%
2018/03/29	10	68.00	0	0.00	68.10	10	675	1.48%
2018/03/27	3	68.00	0	0.00	68.00	3	652	0.46%
2018/03/22	32	67.04	0	0.00	67.00	32	593	5.40%
2018/03/07	1	62.60	0	0.00	62.60	1	514	0.19%
2018/03/02	0	0.00	4	63.20	63.10	-4	526	-0.76%
2018/03/01	0	0.00	1	63.60	63.60	-1	530	-0.19%
2018/02/09	0	0.00	3	61.30	62.30	-3	555	-0.54%
2018/02/05	0	0.00	2	62.90	63.40	-2	547	-0.37%
2018/01/31	1	63.10	0	0.00	63.40	1	557	0.18%
2018/01/24	0	0.00	3	62.70	63.00	-3	542	-0.55%
2018/01/22	0	0.00	3	63.50	63.70	-3	534	-0.56%
2018/01/04	5	63.00	0	0.00	62.90	5	577	0.87%